S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,45 17:04 |
195,01 194,81 |
-0,18 % -0,36 |
195,72 193,58 |
245,87 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,75 17:05 |
108,24 108,22 |
-0,43 % -0,47 |
108,25 107,47 |
119,18 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,0650 17:05 |
367,0800 368,6000 |
+0,40 % 1,47 |
370,4200 367,0800 |
23,74 Tsd. | |
Yum Brands Inc US9884981013 |
140,43 17:05 |
139,98 139,92 |
+0,36 % 0,51 |
141,48 139,56 |
457,52 Tsd. | |
Xylem Inc US98419M1009 |
133,90 17:05 |
133,85 134,51 |
-0,45 % -0,61 |
134,20 132,69 |
169,96 Tsd. | |
Xcel Energy Inc US98389B1008 |
65,0800 17:05 |
64,9400 64,5700 |
+0,79 % 0,51 |
65,1800 64,3900 |
508,61 Tsd. | |
Wynn Resorts Ltd US9831341071 |
96,8950 17:04 |
97,4500 97,6200 |
-0,74 % -0,73 |
98,1700 95,6500 |
2,01 Mio. | |
WW Grainger Inc US3848021040 |
1.043,00 17:02 |
1.038,86 1.035,94 |
+0,68 % 7,06 |
1.043,00 1.033,26 |
26,68 Tsd. | |
WR Berkley Corp US0844231029 |
56,20 17:05 |
56,57 56,51 |
-0,55 % -0,31 |
56,76 55,80 |
231,36 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,7900 17:06 |
293,2500 293,0150 |
+0,26 % 0,78 |
294,0300 291,2900 |
93,16 Tsd. | |
Williams Companies Inc US9694571004 |
45,45 17:05 |
45,15 45,16 |
+0,64 % 0,29 |
45,48 44,78 |
828,96 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,69 17:05 |
33,58 33,75 |
-0,18 % -0,06 |
33,87 33,58 |
434,51 Tsd. | |
Western Digital Corporation US9581021055 |
68,7150 17:05 |
68,8900 69,4200 |
-1,02 % -0,71 |
69,5600 68,5800 |
1,23 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,27 17:03 |
311,31 311,00 |
-2,49 % -7,73 |
312,65 300,14 |
178,34 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,03 17:06 |
126,84 127,20 |
-0,14 % -0,18 |
127,69 126,20 |
401,38 Tsd. |