S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,87 20:10 |
195,01 194,81 |
+0,03 % 0,06 |
195,72 193,58 |
622,31 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,50 20:09 |
108,24 108,22 |
-0,67 % -0,72 |
108,25 107,37 |
380,55 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,8362 20:08 |
367,0800 368,6000 |
+0,34 % 1,24 |
370,8600 367,0800 |
51,92 Tsd. | |
Yum Brands Inc US9884981013 |
139,38 20:08 |
139,98 139,92 |
-0,39 % -0,55 |
141,48 139,28 |
823,99 Tsd. | |
Xylem Inc US98419M1009 |
133,83 20:10 |
133,85 134,51 |
-0,51 % -0,68 |
134,30 132,69 |
344,00 Tsd. | |
Xcel Energy Inc US98389B1008 |
65,2400 20:09 |
64,9400 64,5700 |
+1,04 % 0,67 |
65,2992 64,3900 |
1,24 Mio. | |
Wynn Resorts Ltd US9831341071 |
96,8400 20:09 |
97,4500 97,6200 |
-0,80 % -0,78 |
98,1700 95,6500 |
3,75 Mio. | |
WW Grainger Inc US3848021040 |
1.037,24 20:07 |
1.038,86 1.035,94 |
+0,13 % 1,30 |
1.044,49 1.033,26 |
64,08 Tsd. | |
WR Berkley Corp US0844231029 |
56,20 20:09 |
56,57 56,51 |
-0,55 % -0,31 |
56,76 55,80 |
463,07 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8300 20:07 |
293,2500 293,0150 |
-0,06 % -0,19 |
294,0300 291,2900 |
234,80 Tsd. | |
Williams Companies Inc US9694571004 |
45,33 20:10 |
45,15 45,16 |
+0,37 % 0,17 |
45,55 44,78 |
2,25 Mio. | |
Weyerhaeuser Company US9621661043 |
33,84 20:10 |
33,58 33,75 |
+0,25 % 0,09 |
34,02 33,58 |
1,31 Mio. | |
Western Digital Corporation US9581021055 |
68,5000 20:09 |
68,8900 69,4200 |
-1,33 % -0,92 |
69,5600 68,3100 |
2,28 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,22 20:07 |
311,31 311,00 |
-2,82 % -8,79 |
312,65 298,70 |
312,63 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,92 20:08 |
126,84 127,20 |
-0,22 % -0,28 |
127,69 126,20 |
855,10 Tsd. |