S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:20
5.708,75
-0,93 %
(-53,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,42 22:10 |
195,45 195,38 |
-0,49 % -0,96 |
196,00 191,08 |
1,95 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,34 22:10 |
107,86 107,95 |
-0,57 % -0,61 |
108,23 106,69 |
1,52 Mio. | |
Zebra Technologies Corp US9892071054 |
364,3000 22:00 |
369,8400 370,3200 |
-1,63 % -6,02 |
370,2450 363,3900 |
359,56 Tsd. | |
Yum Brands Inc US9884981013 |
139,24 22:10 |
139,79 139,71 |
-0,34 % -0,47 |
140,14 138,41 |
2,04 Mio. | |
Xylem Inc US98419M1009 |
134,39 22:10 |
135,10 135,03 |
-0,47 % -0,64 |
135,23 132,74 |
1,37 Mio. | |
Xcel Energy Inc US98389B1008 |
65,3200 22:00 |
65,3200 65,3000 |
+0,03 % 0,02 |
65,6400 64,8610 |
2,60 Mio. | |
Wynn Resorts Ltd US9831341071 |
99,4500 22:00 |
96,0300 95,8800 |
+3,72 % 3,57 |
99,7650 96,0300 |
4,74 Mio. | |
WW Grainger Inc US3848021040 |
1.039,90 22:10 |
1.038,29 1.038,81 |
+0,10 % 1,09 |
1.046,75 1.030,07 |
142,06 Tsd. | |
WR Berkley Corp US0844231029 |
57,26 22:10 |
56,54 56,73 |
+0,93 % 0,53 |
57,37 56,14 |
2,59 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
300,5800 22:00 |
295,0200 294,5300 |
+2,05 % 6,05 |
303,4200 295,0200 |
860,37 Tsd. | |
Williams Companies Inc US9694571004 |
46,36 22:10 |
45,29 45,65 |
+1,56 % 0,71 |
46,40 45,24 |
6,52 Mio. | |
Weyerhaeuser Company US9621661043 |
33,70 22:10 |
33,81 33,86 |
-0,47 % -0,16 |
33,96 33,32 |
3,39 Mio. | |
Western Digital Corporation US9581021055 |
66,7600 22:00 |
68,0900 68,2900 |
-2,24 % -1,53 |
68,2700 66,4800 |
3,46 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,80 22:10 |
300,57 300,16 |
-0,12 % -0,36 |
301,77 295,06 |
530,58 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,58 22:10 |
128,31 128,03 |
-0,35 % -0,45 |
128,50 126,91 |
1,98 Mio. |