S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,22 20:53 |
195,45 195,38 |
-0,60 % -1,17 |
196,00 191,08 |
884,31 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,95 20:53 |
107,86 107,95 |
+0,00 % 0,00 |
108,23 106,69 |
1,06 Mio. | |
Zebra Technologies Corp US9892071054 |
367,3450 20:52 |
369,8400 370,3200 |
-0,80 % -2,98 |
370,2450 363,3900 |
182,00 Tsd. | |
Yum Brands Inc US9884981013 |
139,46 20:54 |
139,79 139,71 |
-0,18 % -0,25 |
140,14 138,41 |
935,94 Tsd. | |
Xylem Inc US98419M1009 |
134,98 20:54 |
135,10 135,03 |
-0,04 % -0,06 |
135,23 132,74 |
627,18 Tsd. | |
Xcel Energy Inc US98389B1008 |
65,5100 20:54 |
65,3200 65,3000 |
+0,32 % 0,21 |
65,6400 64,8610 |
1,06 Mio. | |
Wynn Resorts Ltd US9831341071 |
99,0200 20:54 |
96,0300 95,8800 |
+3,27 % 3,14 |
99,5000 96,0300 |
3,28 Mio. | |
WW Grainger Inc US3848021040 |
1.043,23 20:47 |
1.038,29 1.038,81 |
+0,43 % 4,42 |
1.046,75 1.030,07 |
62,84 Tsd. | |
WR Berkley Corp US0844231029 |
57,33 20:54 |
56,54 56,73 |
+1,07 % 0,60 |
57,37 56,14 |
1,20 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
302,0200 20:54 |
295,0200 294,5300 |
+2,54 % 7,49 |
303,0150 295,0200 |
472,88 Tsd. | |
Williams Companies Inc US9694571004 |
46,04 20:54 |
45,29 45,65 |
+0,85 % 0,39 |
46,21 45,24 |
3,08 Mio. | |
Weyerhaeuser Company US9621661043 |
33,81 20:54 |
33,81 33,86 |
-0,15 % -0,05 |
33,96 33,32 |
1,51 Mio. | |
Western Digital Corporation US9581021055 |
66,8600 20:54 |
68,0900 68,2900 |
-2,09 % -1,43 |
68,2700 66,4800 |
1,84 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,43 20:53 |
300,57 300,16 |
+0,09 % 0,27 |
301,77 295,06 |
250,69 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,91 20:54 |
128,31 128,03 |
-0,10 % -0,13 |
128,50 126,91 |
892,58 Tsd. |