S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,38 19:44 |
195,01 194,81 |
-0,22 % -0,44 |
195,72 193,58 |
564,65 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,59 19:44 |
108,24 108,22 |
-0,58 % -0,63 |
108,25 107,37 |
343,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,8350 19:39 |
367,0800 368,6000 |
+0,34 % 1,24 |
370,8600 367,0800 |
46,43 Tsd. | |
Yum Brands Inc US9884981013 |
139,60 19:45 |
139,98 139,92 |
-0,23 % -0,32 |
141,48 139,35 |
774,60 Tsd. | |
Xylem Inc US98419M1009 |
134,22 19:45 |
133,85 134,51 |
-0,22 % -0,29 |
134,30 132,69 |
320,83 Tsd. | |
Xcel Energy Inc US98389B1008 |
65,2700 19:46 |
64,9400 64,5700 |
+1,08 % 0,70 |
65,2750 64,3900 |
1,14 Mio. | |
Wynn Resorts Ltd US9831341071 |
97,1100 19:45 |
97,4500 97,6200 |
-0,52 % -0,51 |
98,1700 95,6500 |
3,61 Mio. | |
WW Grainger Inc US3848021040 |
1.039,00 19:43 |
1.038,86 1.035,94 |
+0,30 % 3,06 |
1.044,49 1.033,26 |
59,92 Tsd. | |
WR Berkley Corp US0844231029 |
56,24 19:45 |
56,57 56,51 |
-0,49 % -0,28 |
56,76 55,80 |
426,16 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9800 19:41 |
293,2500 293,0150 |
-0,01 % -0,04 |
294,0300 291,2900 |
214,10 Tsd. | |
Williams Companies Inc US9694571004 |
45,38 19:45 |
45,15 45,16 |
+0,49 % 0,22 |
45,55 44,78 |
2,09 Mio. | |
Weyerhaeuser Company US9621661043 |
33,99 19:46 |
33,58 33,75 |
+0,73 % 0,25 |
34,02 33,58 |
1,13 Mio. | |
Western Digital Corporation US9581021055 |
68,4600 19:45 |
68,8900 69,4200 |
-1,38 % -0,96 |
69,5600 68,3100 |
2,21 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,91 19:40 |
311,31 311,00 |
-2,60 % -8,09 |
312,65 298,70 |
293,42 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,23 19:45 |
126,84 127,20 |
+0,02 % 0,03 |
127,69 126,20 |
819,24 Tsd. |