S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
196,33 15:57 |
195,65 194,87 |
+0,75 % 1,46 |
197,51 195,53 |
108,47 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,75 15:57 |
108,77 107,71 |
+1,89 % 2,04 |
109,75 108,46 |
71,64 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,5800 15:51 |
372,3000 371,2400 |
-0,18 % -0,66 |
373,7400 370,5800 |
5,84 Tsd. | |
Yum Brands Inc US9884981013 |
138,89 15:57 |
137,52 138,07 |
+0,59 % 0,82 |
138,89 136,99 |
118,76 Tsd. | |
Xylem Inc US98419M1009 |
134,82 15:56 |
134,66 134,13 |
+0,51 % 0,69 |
135,28 134,23 |
21,06 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6400 15:57 |
64,2400 63,9800 |
+1,03 % 0,66 |
64,6700 64,1300 |
152,10 Tsd. | |
Wynn Resorts Ltd US9831341071 |
95,5850 15:57 |
92,6600 91,0300 |
+5,00 % 4,56 |
96,3600 92,6600 |
2,36 Mio. | |
WW Grainger Inc US3848021040 |
1.039,79 15:57 |
1.040,38 1.043,93 |
-0,40 % -4,14 |
1.042,83 1.038,50 |
5,46 Tsd. | |
WR Berkley Corp US0844231029 |
56,55 15:57 |
56,50 56,71 |
-0,29 % -0,17 |
56,96 56,40 |
74,95 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,4900 15:57 |
291,6800 291,1600 |
+0,46 % 1,33 |
292,4900 290,7100 |
9,54 Tsd. | |
Williams Companies Inc US9694571004 |
44,70 15:57 |
44,89 44,74 |
-0,09 % -0,04 |
44,94 44,65 |
214,46 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,54 15:57 |
33,35 33,16 |
+1,15 % 0,38 |
33,56 33,00 |
336,29 Tsd. | |
Western Digital Corporation US9581021055 |
69,4600 15:56 |
70,4600 70,4600 |
-1,42 % -1,00 |
70,4600 69,0400 |
321,74 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
308,44 15:57 |
309,55 307,14 |
+0,42 % 1,30 |
309,70 307,92 |
11,34 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,68 15:57 |
127,35 126,55 |
+0,10 % 0,13 |
127,52 126,21 |
102,35 Tsd. |