S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
197,28 16:59 |
195,65 194,87 |
+1,23 % 2,41 |
197,51 195,53 |
281,86 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,03 16:59 |
108,77 107,71 |
+2,15 % 2,32 |
110,19 108,46 |
213,15 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,9800 16:59 |
372,3000 371,2400 |
-0,34 % -1,26 |
374,0300 369,9800 |
31,04 Tsd. | |
Yum Brands Inc US9884981013 |
138,42 16:58 |
137,52 138,07 |
+0,25 % 0,35 |
139,14 136,99 |
288,32 Tsd. | |
Xylem Inc US98419M1009 |
136,12 16:58 |
134,66 134,13 |
+1,48 % 1,99 |
136,29 134,23 |
110,18 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6100 16:59 |
64,2400 63,9800 |
+0,98 % 0,63 |
64,7750 64,1300 |
368,28 Tsd. | |
Wynn Resorts Ltd US9831341071 |
96,1900 16:59 |
92,6600 91,0300 |
+5,67 % 5,16 |
96,4200 92,6600 |
4,65 Mio. | |
WW Grainger Inc US3848021040 |
1.044,26 16:57 |
1.040,38 1.043,93 |
+0,03 % 0,33 |
1.046,27 1.038,28 |
30,83 Tsd. | |
WR Berkley Corp US0844231029 |
56,75 16:58 |
56,50 56,71 |
+0,07 % 0,04 |
56,96 56,36 |
231,32 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,5700 16:59 |
291,6800 291,1600 |
+0,83 % 2,41 |
293,9700 290,7100 |
60,23 Tsd. | |
Williams Companies Inc US9694571004 |
45,08 16:58 |
44,89 44,74 |
+0,76 % 0,34 |
45,14 44,65 |
720,89 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,97 16:59 |
33,35 33,16 |
+2,43 % 0,81 |
33,98 33,00 |
711,87 Tsd. | |
Western Digital Corporation US9581021055 |
69,1500 16:59 |
70,4600 70,4600 |
-1,86 % -1,31 |
70,4600 69,0350 |
902,06 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
312,65 16:59 |
309,55 307,14 |
+1,79 % 5,51 |
313,16 307,92 |
57,02 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,60 16:59 |
127,35 126,55 |
+0,04 % 0,05 |
127,52 126,21 |
239,53 Tsd. |