S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
196,96 16:38 |
195,65 194,87 |
+1,07 % 2,09 |
197,51 195,53 |
199,47 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,98 16:38 |
108,77 107,71 |
+2,10 % 2,27 |
110,19 108,46 |
177,15 Tsd. | |
Zebra Technologies Corp US9892071054 |
371,8600 16:36 |
372,3000 371,2400 |
+0,17 % 0,62 |
374,0300 370,5800 |
19,78 Tsd. | |
Yum Brands Inc US9884981013 |
138,85 16:38 |
137,52 138,07 |
+0,56 % 0,78 |
139,14 136,99 |
247,81 Tsd. | |
Xylem Inc US98419M1009 |
135,91 16:39 |
134,66 134,13 |
+1,32 % 1,78 |
135,99 134,23 |
58,76 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6650 16:38 |
64,2400 63,9800 |
+1,07 % 0,69 |
64,7750 64,1300 |
330,50 Tsd. | |
Wynn Resorts Ltd US9831341071 |
95,7600 16:38 |
92,6600 91,0300 |
+5,20 % 4,73 |
96,4200 92,6600 |
4,33 Mio. | |
WW Grainger Inc US3848021040 |
1.044,36 16:32 |
1.040,38 1.043,93 |
+0,04 % 0,43 |
1.046,27 1.038,28 |
24,01 Tsd. | |
WR Berkley Corp US0844231029 |
56,74 16:38 |
56,50 56,71 |
+0,05 % 0,03 |
56,96 56,36 |
198,70 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,5000 16:37 |
291,6800 291,1600 |
+0,80 % 2,34 |
293,9700 290,7100 |
44,81 Tsd. | |
Williams Companies Inc US9694571004 |
45,12 16:38 |
44,89 44,74 |
+0,85 % 0,38 |
45,13 44,65 |
580,62 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,94 16:38 |
33,35 33,16 |
+2,35 % 0,78 |
33,96 33,00 |
595,66 Tsd. | |
Western Digital Corporation US9581021055 |
69,3450 16:38 |
70,4600 70,4600 |
-1,58 % -1,12 |
70,4600 69,0400 |
717,99 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
311,92 16:38 |
309,55 307,14 |
+1,56 % 4,78 |
311,92 307,92 |
34,59 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,19 16:38 |
127,35 126,55 |
+0,51 % 0,64 |
127,52 126,21 |
200,44 Tsd. |