S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,78 19:24 |
195,65 194,87 |
-0,05 % -0,09 |
197,51 194,53 |
576,09 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,59 19:24 |
108,77 107,71 |
+0,82 % 0,88 |
110,19 108,46 |
503,55 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,4600 19:24 |
372,3000 371,2400 |
-0,48 % -1,78 |
374,0300 368,8900 |
74,11 Tsd. | |
Yum Brands Inc US9884981013 |
138,67 19:23 |
137,52 138,07 |
+0,43 % 0,60 |
139,14 136,99 |
573,60 Tsd. | |
Xylem Inc US98419M1009 |
134,50 19:23 |
134,66 134,13 |
+0,28 % 0,37 |
136,29 134,23 |
225,03 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5500 19:24 |
64,2400 63,9800 |
+0,89 % 0,57 |
64,8250 64,1300 |
702,48 Tsd. | |
Wynn Resorts Ltd US9831341071 |
96,6800 19:24 |
92,6600 91,0300 |
+6,21 % 5,65 |
97,1500 92,6600 |
6,90 Mio. | |
WW Grainger Inc US3848021040 |
1.035,72 19:24 |
1.040,38 1.043,93 |
-0,79 % -8,21 |
1.046,27 1.035,72 |
53,56 Tsd. | |
WR Berkley Corp US0844231029 |
56,60 19:23 |
56,50 56,71 |
-0,19 % -0,11 |
56,96 56,36 |
490,53 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,3000 19:23 |
291,6800 291,1600 |
+0,73 % 2,14 |
294,7648 290,7100 |
129,88 Tsd. | |
Williams Companies Inc US9694571004 |
45,03 19:23 |
44,89 44,74 |
+0,64 % 0,29 |
45,16 44,65 |
1,50 Mio. | |
Weyerhaeuser Company US9621661043 |
33,92 19:24 |
33,35 33,16 |
+2,31 % 0,77 |
34,03 33,00 |
1,52 Mio. | |
Western Digital Corporation US9581021055 |
69,4600 19:24 |
70,4600 70,4600 |
-1,42 % -1,00 |
70,4600 68,8250 |
1,58 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
311,09 19:21 |
309,55 307,14 |
+1,29 % 3,95 |
314,56 307,92 |
154,73 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,79 19:23 |
127,35 126,55 |
+0,19 % 0,24 |
127,52 126,21 |
531,35 Tsd. |