S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,25 09.08.24 |
188,37 188,30 |
-1,62 % -3,05 |
189,63 185,17 |
1,88 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,08 09.08.24 |
108,30 108,70 |
-0,57 % -0,62 |
108,55 107,39 |
1,17 Mio. | |
Zebra Technologies Corp US9892071054 |
319,9500 09.08.24 |
320,5500 321,7100 |
-0,55 % -1,76 |
322,9800 315,2500 |
271,71 Tsd. | |
Yum Brands Inc US9884981013 |
136,79 09.08.24 |
137,43 137,10 |
-0,23 % -0,31 |
137,79 136,44 |
1,45 Mio. | |
Xylem Inc US98419M1009 |
128,59 09.08.24 |
128,17 128,33 |
+0,20 % 0,26 |
128,82 126,70 |
909,79 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,9600 09.08.24 |
58,4400 58,1500 |
-0,33 % -0,19 |
58,4400 57,2434 |
1,80 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,6300 09.08.24 |
77,1500 76,6500 |
-2,64 % -2,02 |
77,2299 74,4500 |
2,42 Mio. | |
WW Grainger Inc US3848021040 |
979,31 09.08.24 |
970,00 972,24 |
+0,73 % 7,07 |
981,80 963,22 |
154,51 Tsd. | |
WR Berkley Corp US0844231029 |
57,13 09.08.24 |
56,88 56,71 |
+0,74 % 0,42 |
57,18 56,49 |
1,32 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,6100 09.08.24 |
277,1900 277,9200 |
-0,47 % -1,31 |
278,0200 273,7000 |
370,78 Tsd. | |
Williams Companies Inc US9694571004 |
43,26 09.08.24 |
43,84 43,86 |
-1,37 % -0,60 |
43,84 43,11 |
6,05 Mio. | |
Weyerhaeuser Company US9621661043 |
30,68 09.08.24 |
31,09 31,10 |
-1,35 % -0,42 |
31,24 30,66 |
3,57 Mio. | |
Western Digital Corporation US9581021055 |
59,6800 09.08.24 |
59,0000 58,9800 |
+1,19 % 0,70 |
59,9200 58,1300 |
5,34 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
287,85 09.08.24 |
292,43 293,02 |
-1,76 % -5,17 |
294,36 283,18 |
886,49 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,40 09.08.24 |
116,24 115,73 |
+1,44 % 1,67 |
117,67 115,45 |
2,21 Mio. |