S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,05 18:53 |
195,01 194,81 |
-0,39 % -0,76 |
195,72 193,58 |
484,65 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,44 18:53 |
108,24 108,22 |
-0,72 % -0,78 |
108,25 107,37 |
289,06 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,5900 18:54 |
367,0800 368,6000 |
+0,27 % 0,99 |
370,8600 367,0800 |
40,95 Tsd. | |
Yum Brands Inc US9884981013 |
139,46 18:54 |
139,98 139,92 |
-0,33 % -0,46 |
141,48 139,35 |
677,81 Tsd. | |
Xylem Inc US98419M1009 |
133,97 18:51 |
133,85 134,51 |
-0,40 % -0,54 |
134,20 132,69 |
260,58 Tsd. | |
Xcel Energy Inc US98389B1008 |
65,1250 18:54 |
64,9400 64,5700 |
+0,86 % 0,56 |
65,1800 64,3900 |
942,52 Tsd. | |
Wynn Resorts Ltd US9831341071 |
97,1000 18:54 |
97,4500 97,6200 |
-0,53 % -0,52 |
98,1700 95,6500 |
3,22 Mio. | |
WW Grainger Inc US3848021040 |
1.039,49 18:44 |
1.038,86 1.035,94 |
+0,34 % 3,55 |
1.044,49 1.033,26 |
48,35 Tsd. | |
WR Berkley Corp US0844231029 |
56,00 18:54 |
56,57 56,51 |
-0,90 % -0,51 |
56,76 55,80 |
345,69 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3300 18:53 |
293,2500 293,0150 |
-0,23 % -0,69 |
294,0300 291,2900 |
170,41 Tsd. | |
Williams Companies Inc US9694571004 |
45,45 18:54 |
45,15 45,16 |
+0,63 % 0,29 |
45,55 44,78 |
1,74 Mio. | |
Weyerhaeuser Company US9621661043 |
33,92 18:54 |
33,58 33,75 |
+0,50 % 0,17 |
33,92 33,58 |
888,22 Tsd. | |
Western Digital Corporation US9581021055 |
68,7250 18:54 |
68,8900 69,4200 |
-1,00 % -0,70 |
69,5600 68,4700 |
2,04 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,69 18:51 |
311,31 311,00 |
-2,35 % -7,32 |
312,65 298,70 |
276,99 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,26 18:54 |
126,84 127,20 |
+0,04 % 0,06 |
127,69 126,20 |
737,97 Tsd. |