S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
197,15 17:17 |
195,65 194,87 |
+1,17 % 2,28 |
197,51 195,53 |
332,82 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,70 17:17 |
108,77 107,71 |
+1,85 % 1,99 |
110,19 108,46 |
294,54 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,9800 17:14 |
372,3000 371,2400 |
-0,34 % -1,26 |
374,0300 369,6900 |
38,05 Tsd. | |
Yum Brands Inc US9884981013 |
138,75 17:17 |
137,52 138,07 |
+0,49 % 0,68 |
139,14 136,99 |
319,01 Tsd. | |
Xylem Inc US98419M1009 |
135,70 17:16 |
134,66 134,13 |
+1,17 % 1,57 |
136,29 134,23 |
123,10 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7500 17:17 |
64,2400 63,9800 |
+1,20 % 0,77 |
64,7750 64,1300 |
428,21 Tsd. | |
Wynn Resorts Ltd US9831341071 |
96,5600 17:17 |
92,6600 91,0300 |
+6,07 % 5,53 |
96,6700 92,6600 |
5,03 Mio. | |
WW Grainger Inc US3848021040 |
1.043,79 17:17 |
1.040,38 1.043,93 |
-0,01 % -0,14 |
1.046,27 1.038,28 |
33,77 Tsd. | |
WR Berkley Corp US0844231029 |
56,82 17:17 |
56,50 56,71 |
+0,19 % 0,11 |
56,96 56,36 |
265,82 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,2100 17:16 |
291,6800 291,1600 |
+1,05 % 3,05 |
294,2100 290,7100 |
78,87 Tsd. | |
Williams Companies Inc US9694571004 |
45,08 17:17 |
44,89 44,74 |
+0,76 % 0,34 |
45,14 44,65 |
847,36 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,92 17:17 |
33,35 33,16 |
+2,28 % 0,76 |
34,01 33,00 |
820,81 Tsd. | |
Western Digital Corporation US9581021055 |
68,9850 17:17 |
70,4600 70,4600 |
-2,09 % -1,48 |
70,4600 68,9309 |
1,04 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
313,42 17:17 |
309,55 307,14 |
+2,04 % 6,28 |
314,56 307,92 |
75,37 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,69 17:17 |
127,35 126,55 |
+0,11 % 0,14 |
127,52 126,21 |
280,93 Tsd. |