S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
194,93 16:21 |
195,01 194,81 |
+0,06 % 0,12 |
195,72 193,58 |
147,84 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
108,18 16:19 |
108,24 108,22 |
-0,04 % -0,05 |
108,25 107,47 |
68,20 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
369,7400 16:17 |
367,0800 368,6000 |
+0,31 % 1,14 |
370,4200 367,0800 |
14,04 Tsd. | |
|
Yum Brands Inc US9884981013 |
141,16 16:20 |
139,98 139,92 |
+0,88 % 1,24 |
141,40 139,56 |
266,49 Tsd. | |
|
Xylem Inc US98419M1009 |
134,01 16:19 |
133,85 134,51 |
-0,38 % -0,51 |
134,12 132,69 |
84,77 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
65,1000 16:20 |
64,9400 64,5700 |
+0,82 % 0,53 |
65,1800 64,3900 |
310,60 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
97,5500 16:20 |
97,4500 97,6200 |
-0,07 % -0,07 |
98,1700 95,6500 |
1,25 Mio. | |
|
WW Grainger Inc US3848021040 |
1.040,82 16:08 |
1.038,86 1.035,94 |
+0,47 % 4,88 |
1.040,82 1.033,26 |
17,42 Tsd. | |
|
WR Berkley Corp US0844231029 |
56,00 16:20 |
56,57 56,51 |
-0,90 % -0,51 |
56,76 55,80 |
177,30 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,5000 16:19 |
293,2500 293,0150 |
+0,17 % 0,49 |
293,7100 291,2900 |
45,57 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,13 16:21 |
45,15 45,16 |
-0,07 % -0,03 |
45,41 44,78 |
517,20 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
33,70 16:20 |
33,58 33,75 |
-0,15 % -0,05 |
33,87 33,58 |
283,06 Tsd. | |
|
Western Digital Corporation US9581021055 |
68,8000 16:20 |
68,8900 69,4200 |
-0,89 % -0,62 |
69,5600 68,5800 |
575,20 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
311,39 16:19 |
311,31 311,00 |
+0,12 % 0,39 |
312,65 309,96 |
21,39 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
127,54 16:21 |
126,84 127,20 |
+0,27 % 0,34 |
127,69 126,20 |
228,73 Tsd. |