S&P 500 INDEX
5.738,12- -0,13 % (-7,25)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:00
5.738,12
-0,13 %
(-7,25)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,82 21:44 |
195,65 194,87 |
-0,03 % -0,06 |
197,51 194,42 |
874,54 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,26 21:45 |
108,77 107,71 |
+0,51 % 0,55 |
110,19 108,23 |
775,61 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,0700 21:43 |
372,3000 371,2400 |
-0,58 % -2,17 |
374,0300 368,4200 |
110,72 Tsd. | |
Yum Brands Inc US9884981013 |
139,45 21:45 |
137,52 138,07 |
+1,00 % 1,38 |
139,46 136,99 |
1,22 Mio. | |
Xylem Inc US98419M1009 |
134,20 21:44 |
134,66 134,13 |
+0,05 % 0,07 |
136,29 133,78 |
418,68 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6150 21:44 |
64,2400 63,9800 |
+0,99 % 0,64 |
64,8250 64,1300 |
1,09 Mio. | |
Wynn Resorts Ltd US9831341071 |
97,5400 21:45 |
92,6600 91,0300 |
+7,15 % 6,51 |
97,6300 92,6600 |
9,55 Mio. | |
WW Grainger Inc US3848021040 |
1.036,29 21:42 |
1.040,38 1.043,93 |
-0,73 % -7,64 |
1.046,27 1.031,40 |
89,95 Tsd. | |
WR Berkley Corp US0844231029 |
56,56 21:45 |
56,50 56,71 |
-0,26 % -0,15 |
56,96 56,36 |
790,26 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,3250 21:44 |
291,6800 291,1600 |
+0,74 % 2,17 |
294,7648 290,7100 |
209,71 Tsd. | |
Williams Companies Inc US9694571004 |
45,20 21:45 |
44,89 44,74 |
+1,02 % 0,46 |
45,22 44,65 |
2,27 Mio. | |
Weyerhaeuser Company US9621661043 |
33,72 21:46 |
33,35 33,16 |
+1,67 % 0,56 |
34,03 33,00 |
2,64 Mio. | |
Western Digital Corporation US9581021055 |
69,4200 21:45 |
70,4600 70,4600 |
-1,48 % -1,04 |
70,4600 68,8250 |
2,39 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
311,71 21:45 |
309,55 307,14 |
+1,49 % 4,57 |
314,56 307,92 |
223,26 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,24 21:45 |
127,35 126,55 |
+0,55 % 0,69 |
127,52 126,21 |
1,05 Mio. |