S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,88 18:32 |
195,65 194,87 |
+0,01 % 0,01 |
197,51 194,88 |
485,51 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,89 18:31 |
108,77 107,71 |
+1,10 % 1,18 |
110,19 108,46 |
425,55 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,1700 18:29 |
372,3000 371,2400 |
-0,29 % -1,07 |
374,0300 369,6900 |
59,36 Tsd. | |
Yum Brands Inc US9884981013 |
138,40 18:31 |
137,52 138,07 |
+0,24 % 0,33 |
139,14 136,99 |
454,85 Tsd. | |
Xylem Inc US98419M1009 |
135,14 18:30 |
134,66 134,13 |
+0,75 % 1,01 |
136,29 134,23 |
171,55 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6283 18:32 |
64,2400 63,9800 |
+1,01 % 0,65 |
64,8250 64,1300 |
540,08 Tsd. | |
Wynn Resorts Ltd US9831341071 |
96,9500 18:32 |
92,6600 91,0300 |
+6,50 % 5,92 |
97,1500 92,6600 |
6,17 Mio. | |
WW Grainger Inc US3848021040 |
1.038,49 18:27 |
1.040,38 1.043,93 |
-0,52 % -5,44 |
1.046,27 1.037,69 |
46,57 Tsd. | |
WR Berkley Corp US0844231029 |
56,70 18:31 |
56,50 56,71 |
-0,02 % -0,01 |
56,96 56,36 |
393,86 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,4651 18:30 |
291,6800 291,1600 |
+0,79 % 2,31 |
294,7648 290,7100 |
106,62 Tsd. | |
Williams Companies Inc US9694571004 |
45,08 18:31 |
44,89 44,74 |
+0,75 % 0,34 |
45,16 44,65 |
1,29 Mio. | |
Weyerhaeuser Company US9621661043 |
33,94 18:31 |
33,35 33,16 |
+2,34 % 0,78 |
34,03 33,00 |
1,27 Mio. | |
Western Digital Corporation US9581021055 |
69,3200 18:31 |
70,4600 70,4600 |
-1,62 % -1,14 |
70,4600 68,8250 |
1,46 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
312,53 18:30 |
309,55 307,14 |
+1,75 % 5,39 |
314,56 307,92 |
134,65 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,87 18:30 |
127,35 126,55 |
+0,25 % 0,32 |
127,52 126,21 |
441,30 Tsd. |