S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
196,96 17:19 |
195,65 194,87 |
+1,07 % 2,09 |
197,51 195,53 |
335,89 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,47 17:19 |
108,77 107,71 |
+1,63 % 1,76 |
110,19 108,46 |
301,65 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,9800 17:14 |
372,3000 371,2400 |
-0,34 % -1,26 |
374,0300 369,6900 |
38,26 Tsd. | |
Yum Brands Inc US9884981013 |
138,76 17:19 |
137,52 138,07 |
+0,50 % 0,69 |
139,14 136,99 |
322,79 Tsd. | |
Xylem Inc US98419M1009 |
135,68 17:18 |
134,66 134,13 |
+1,15 % 1,55 |
136,29 134,23 |
123,58 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7800 17:19 |
64,2400 63,9800 |
+1,25 % 0,80 |
64,7800 64,1300 |
429,64 Tsd. | |
Wynn Resorts Ltd US9831341071 |
96,2381 17:19 |
92,6600 91,0300 |
+5,72 % 5,21 |
96,6700 92,6600 |
5,05 Mio. | |
WW Grainger Inc US3848021040 |
1.044,27 17:18 |
1.040,38 1.043,93 |
+0,03 % 0,34 |
1.046,27 1.038,28 |
35,04 Tsd. | |
WR Berkley Corp US0844231029 |
56,85 17:19 |
56,50 56,71 |
+0,25 % 0,14 |
56,96 56,36 |
269,55 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,3900 17:18 |
291,6800 291,1600 |
+1,11 % 3,23 |
294,3900 290,7100 |
79,43 Tsd. | |
Williams Companies Inc US9694571004 |
45,09 17:19 |
44,89 44,74 |
+0,77 % 0,35 |
45,14 44,65 |
859,42 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,95 17:19 |
33,35 33,16 |
+2,37 % 0,79 |
34,01 33,00 |
831,22 Tsd. | |
Western Digital Corporation US9581021055 |
68,9300 17:19 |
70,4600 70,4600 |
-2,17 % -1,53 |
70,4600 68,9200 |
1,04 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
313,41 17:19 |
309,55 307,14 |
+2,04 % 6,27 |
314,56 307,92 |
76,24 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,81 17:19 |
127,35 126,55 |
+0,21 % 0,26 |
127,52 126,21 |
286,15 Tsd. |