S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:02
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,68 21:47 |
195,65 194,87 |
-0,10 % -0,20 |
197,51 194,42 |
888,46 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,32 21:47 |
108,77 107,71 |
+0,57 % 0,61 |
110,19 108,23 |
780,87 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,4800 21:47 |
372,3000 371,2400 |
-0,47 % -1,76 |
374,0300 368,4200 |
112,37 Tsd. | |
Yum Brands Inc US9884981013 |
139,55 21:47 |
137,52 138,07 |
+1,07 % 1,48 |
139,55 136,99 |
1,24 Mio. | |
Xylem Inc US98419M1009 |
134,25 21:48 |
134,66 134,13 |
+0,09 % 0,12 |
136,29 133,78 |
428,66 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5550 21:48 |
64,2400 63,9800 |
+0,90 % 0,58 |
64,8250 64,1300 |
1,11 Mio. | |
Wynn Resorts Ltd US9831341071 |
97,5850 21:47 |
92,6600 91,0300 |
+7,20 % 6,56 |
97,6300 92,6600 |
9,60 Mio. | |
WW Grainger Inc US3848021040 |
1.037,42 21:46 |
1.040,38 1.043,93 |
-0,62 % -6,51 |
1.046,27 1.031,40 |
91,59 Tsd. | |
WR Berkley Corp US0844231029 |
56,54 21:47 |
56,50 56,71 |
-0,30 % -0,17 |
56,96 56,36 |
802,87 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,3600 21:48 |
291,6800 291,1600 |
+0,76 % 2,20 |
294,7648 290,7100 |
215,06 Tsd. | |
Williams Companies Inc US9694571004 |
45,24 21:48 |
44,89 44,74 |
+1,12 % 0,50 |
45,25 44,65 |
2,31 Mio. | |
Weyerhaeuser Company US9621661043 |
33,78 21:47 |
33,35 33,16 |
+1,85 % 0,62 |
34,03 33,00 |
2,69 Mio. | |
Western Digital Corporation US9581021055 |
69,3600 21:48 |
70,4600 70,4600 |
-1,56 % -1,10 |
70,4600 68,8250 |
2,41 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
311,73 21:47 |
309,55 307,14 |
+1,49 % 4,59 |
314,56 307,92 |
225,56 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,29 21:47 |
127,35 126,55 |
+0,58 % 0,74 |
127,52 126,21 |
1,05 Mio. |