S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:12
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,99 21:57 |
195,65 194,87 |
+0,06 % 0,12 |
197,51 194,42 |
985,16 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,49 21:56 |
108,77 107,71 |
+0,72 % 0,78 |
110,19 108,23 |
836,06 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,0400 21:57 |
372,3000 371,2400 |
-0,59 % -2,20 |
374,0300 368,4200 |
133,66 Tsd. | |
Yum Brands Inc US9884981013 |
139,47 21:56 |
137,52 138,07 |
+1,01 % 1,40 |
139,60 136,99 |
1,45 Mio. | |
Xylem Inc US98419M1009 |
134,57 21:56 |
134,66 134,13 |
+0,33 % 0,44 |
136,29 133,78 |
467,04 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5600 21:56 |
64,2400 63,9800 |
+0,91 % 0,58 |
64,8250 64,1300 |
1,23 Mio. | |
Wynn Resorts Ltd US9831341071 |
97,6150 21:57 |
92,6600 91,0300 |
+7,23 % 6,59 |
97,8200 92,6600 |
10,16 Mio. | |
WW Grainger Inc US3848021040 |
1.037,65 21:56 |
1.040,38 1.043,93 |
-0,60 % -6,28 |
1.046,27 1.031,40 |
101,05 Tsd. | |
WR Berkley Corp US0844231029 |
56,59 21:56 |
56,50 56,71 |
-0,21 % -0,12 |
56,96 56,36 |
885,80 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7250 21:56 |
291,6800 291,1600 |
+0,54 % 1,57 |
294,7648 290,7100 |
245,71 Tsd. | |
Williams Companies Inc US9694571004 |
45,20 21:56 |
44,89 44,74 |
+1,02 % 0,46 |
45,27 44,65 |
2,50 Mio. | |
Weyerhaeuser Company US9621661043 |
33,84 21:56 |
33,35 33,16 |
+2,04 % 0,68 |
34,03 33,00 |
3,01 Mio. | |
Western Digital Corporation US9581021055 |
69,4150 21:56 |
70,4600 70,4600 |
-1,48 % -1,05 |
70,4600 68,8250 |
2,61 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
311,47 21:56 |
309,55 307,14 |
+1,41 % 4,33 |
314,56 307,92 |
246,64 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,29 21:56 |
127,35 126,55 |
+0,58 % 0,74 |
127,52 126,21 |
1,18 Mio. |