S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,61 19:17 |
195,65 194,87 |
-0,14 % -0,27 |
197,51 194,53 |
567,91 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,51 19:17 |
108,77 107,71 |
+0,74 % 0,80 |
110,19 108,46 |
489,67 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,2750 19:13 |
372,3000 371,2400 |
-0,53 % -1,97 |
374,0300 368,8900 |
72,23 Tsd. | |
Yum Brands Inc US9884981013 |
138,66 19:17 |
137,52 138,07 |
+0,42 % 0,59 |
139,14 136,99 |
568,04 Tsd. | |
Xylem Inc US98419M1009 |
134,45 19:16 |
134,66 134,13 |
+0,23 % 0,32 |
136,29 134,23 |
219,15 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5300 19:17 |
64,2400 63,9800 |
+0,86 % 0,55 |
64,8250 64,1300 |
693,29 Tsd. | |
Wynn Resorts Ltd US9831341071 |
96,4950 19:17 |
92,6600 91,0300 |
+6,00 % 5,47 |
97,1500 92,6600 |
6,84 Mio. | |
WW Grainger Inc US3848021040 |
1.036,02 19:09 |
1.040,38 1.043,93 |
-0,76 % -7,91 |
1.046,27 1.036,00 |
52,76 Tsd. | |
WR Berkley Corp US0844231029 |
56,62 19:17 |
56,50 56,71 |
-0,16 % -0,09 |
56,96 56,36 |
478,19 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0900 19:17 |
291,6800 291,1600 |
+0,66 % 1,93 |
294,7648 290,7100 |
128,13 Tsd. | |
Williams Companies Inc US9694571004 |
45,03 19:17 |
44,89 44,74 |
+0,64 % 0,29 |
45,16 44,65 |
1,48 Mio. | |
Weyerhaeuser Company US9621661043 |
33,89 19:16 |
33,35 33,16 |
+2,20 % 0,73 |
34,03 33,00 |
1,47 Mio. | |
Western Digital Corporation US9581021055 |
69,4400 19:16 |
70,4600 70,4600 |
-1,45 % -1,02 |
70,4600 68,8250 |
1,57 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
310,77 19:15 |
309,55 307,14 |
+1,18 % 3,63 |
314,56 307,92 |
152,04 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,80 19:16 |
127,35 126,55 |
+0,20 % 0,25 |
127,52 126,21 |
520,97 Tsd. |