S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,57 20:40 |
195,65 194,87 |
-0,15 % -0,30 |
197,51 194,42 |
729,13 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,38 20:39 |
108,77 107,71 |
+0,62 % 0,67 |
110,19 108,38 |
617,03 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,1100 20:38 |
372,3000 371,2400 |
-0,57 % -2,13 |
374,0300 368,5600 |
90,83 Tsd. | |
Yum Brands Inc US9884981013 |
138,76 20:39 |
137,52 138,07 |
+0,50 % 0,69 |
139,14 136,99 |
805,98 Tsd. | |
Xylem Inc US98419M1009 |
133,98 20:38 |
134,66 134,13 |
-0,11 % -0,15 |
136,29 133,78 |
302,96 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6600 20:38 |
64,2400 63,9800 |
+1,06 % 0,68 |
64,8250 64,1300 |
873,26 Tsd. | |
Wynn Resorts Ltd US9831341071 |
97,1100 20:40 |
92,6600 91,0300 |
+6,68 % 6,08 |
97,2600 92,6600 |
7,87 Mio. | |
WW Grainger Inc US3848021040 |
1.032,39 20:37 |
1.040,38 1.043,93 |
-1,11 % -11,54 |
1.046,27 1.032,31 |
71,30 Tsd. | |
WR Berkley Corp US0844231029 |
56,63 20:39 |
56,50 56,71 |
-0,14 % -0,08 |
56,96 56,36 |
634,28 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,3750 20:39 |
291,6800 291,1600 |
+0,76 % 2,22 |
294,7648 290,7100 |
158,28 Tsd. | |
Williams Companies Inc US9694571004 |
45,13 20:40 |
44,89 44,74 |
+0,87 % 0,39 |
45,16 44,65 |
1,85 Mio. | |
Weyerhaeuser Company US9621661043 |
33,54 20:40 |
33,35 33,16 |
+1,15 % 0,38 |
34,03 33,00 |
2,07 Mio. | |
Western Digital Corporation US9581021055 |
69,2300 20:39 |
70,4600 70,4600 |
-1,75 % -1,23 |
70,4600 68,8250 |
1,96 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
310,44 20:38 |
309,55 307,14 |
+1,07 % 3,30 |
314,56 307,92 |
174,77 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,13 20:40 |
127,35 126,55 |
+0,46 % 0,58 |
127,52 126,21 |
795,44 Tsd. |