S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
196,85 16:54 |
195,65 194,87 |
+1,02 % 1,98 |
197,51 195,53 |
264,38 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,82 16:53 |
108,77 107,71 |
+1,96 % 2,11 |
110,19 108,46 |
199,66 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,5400 16:51 |
372,3000 371,2400 |
-0,19 % -0,70 |
374,0300 370,4200 |
30,40 Tsd. | |
Yum Brands Inc US9884981013 |
138,55 16:54 |
137,52 138,07 |
+0,35 % 0,48 |
139,14 136,99 |
273,95 Tsd. | |
Xylem Inc US98419M1009 |
136,21 16:53 |
134,66 134,13 |
+1,55 % 2,08 |
136,29 134,23 |
104,56 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6000 16:54 |
64,2400 63,9800 |
+0,97 % 0,62 |
64,7750 64,1300 |
359,73 Tsd. | |
Wynn Resorts Ltd US9831341071 |
95,7550 16:54 |
92,6600 91,0300 |
+5,19 % 4,73 |
96,4200 92,6600 |
4,41 Mio. | |
WW Grainger Inc US3848021040 |
1.044,60 16:51 |
1.040,38 1.043,93 |
+0,06 % 0,67 |
1.046,27 1.038,28 |
29,71 Tsd. | |
WR Berkley Corp US0844231029 |
56,72 16:53 |
56,50 56,71 |
+0,02 % 0,01 |
56,96 56,36 |
224,06 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,7000 16:53 |
291,6800 291,1600 |
+0,87 % 2,54 |
293,9700 290,7100 |
58,61 Tsd. | |
Williams Companies Inc US9694571004 |
45,09 16:54 |
44,89 44,74 |
+0,77 % 0,35 |
45,14 44,65 |
696,29 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,94 16:54 |
33,35 33,16 |
+2,35 % 0,78 |
33,98 33,00 |
694,06 Tsd. | |
Western Digital Corporation US9581021055 |
69,1600 16:54 |
70,4600 70,4600 |
-1,85 % -1,30 |
70,4600 69,0350 |
871,54 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
312,45 16:53 |
309,55 307,14 |
+1,73 % 5,31 |
312,95 307,92 |
45,40 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,59 16:54 |
127,35 126,55 |
+0,03 % 0,04 |
127,52 126,21 |
231,30 Tsd. |