S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
196,28 15:34 |
195,65 194,87 |
+0,72 % 1,41 |
197,01 195,53 |
33,73 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,13 15:35 |
108,77 107,71 |
+1,32 % 1,42 |
109,32 108,46 |
32,02 Tsd. | |
Zebra Technologies Corp US9892071054 |
373,1700 15:33 |
372,3000 371,2400 |
+0,52 % 1,93 |
373,7400 372,3000 |
2,71 Tsd. | |
Yum Brands Inc US9884981013 |
137,70 15:35 |
137,52 138,07 |
-0,27 % -0,38 |
138,03 136,99 |
31,25 Tsd. | |
Xylem Inc US98419M1009 |
134,29 15:33 |
134,66 134,13 |
+0,12 % 0,16 |
135,28 134,29 |
9,28 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5400 15:35 |
64,2400 63,9800 |
+0,88 % 0,56 |
64,5700 64,1300 |
73,92 Tsd. | |
Wynn Resorts Ltd US9831341071 |
93,9000 15:34 |
92,6600 91,0300 |
+3,15 % 2,87 |
94,1500 92,6600 |
640,67 Tsd. | |
WW Grainger Inc US3848021040 |
1.040,38 15:30 |
1.040,38 1.043,93 |
-0,34 % -3,55 |
1.040,38 1.040,38 |
1,89 Tsd. | |
WR Berkley Corp US0844231029 |
56,74 15:34 |
56,50 56,71 |
+0,04 % 0,03 |
56,96 56,50 |
20,09 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,3850 15:35 |
291,6800 291,1600 |
+0,08 % 0,23 |
291,6800 291,3850 |
2,65 Tsd. | |
Williams Companies Inc US9694571004 |
44,76 15:34 |
44,89 44,74 |
+0,03 % 0,02 |
44,94 44,72 |
68,78 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,36 15:35 |
33,35 33,16 |
+0,60 % 0,20 |
33,50 33,00 |
244,20 Tsd. | |
Western Digital Corporation US9581021055 |
69,5200 15:34 |
70,4600 70,4600 |
-1,33 % -0,94 |
70,4600 69,1900 |
130,34 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
309,56 15:34 |
309,55 307,14 |
+0,79 % 2,42 |
309,70 309,01 |
4,60 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,13 15:35 |
127,35 126,55 |
+0,46 % 0,58 |
127,52 127,00 |
27,59 Tsd. |