S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,73 18:43 |
195,65 194,87 |
-0,07 % -0,14 |
197,51 194,73 |
506,94 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,70 18:42 |
108,77 107,71 |
+0,91 % 0,99 |
110,19 108,46 |
436,66 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,6250 18:40 |
372,3000 371,2400 |
-0,17 % -0,62 |
374,0300 369,6900 |
63,35 Tsd. | |
Yum Brands Inc US9884981013 |
138,41 18:43 |
137,52 138,07 |
+0,25 % 0,34 |
139,14 136,99 |
477,64 Tsd. | |
Xylem Inc US98419M1009 |
134,99 18:42 |
134,66 134,13 |
+0,64 % 0,86 |
136,29 134,23 |
181,66 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5350 18:43 |
64,2400 63,9800 |
+0,87 % 0,56 |
64,8250 64,1300 |
553,90 Tsd. | |
Wynn Resorts Ltd US9831341071 |
96,9000 18:43 |
92,6600 91,0300 |
+6,45 % 5,87 |
97,1500 92,6600 |
6,29 Mio. | |
WW Grainger Inc US3848021040 |
1.038,61 18:39 |
1.040,38 1.043,93 |
-0,51 % -5,32 |
1.046,27 1.037,69 |
47,86 Tsd. | |
WR Berkley Corp US0844231029 |
56,61 18:42 |
56,50 56,71 |
-0,18 % -0,10 |
56,96 56,36 |
406,30 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,3200 18:42 |
291,6800 291,1600 |
+0,74 % 2,16 |
294,7648 290,7100 |
112,01 Tsd. | |
Williams Companies Inc US9694571004 |
45,08 18:42 |
44,89 44,74 |
+0,76 % 0,34 |
45,16 44,65 |
1,33 Mio. | |
Weyerhaeuser Company US9621661043 |
33,95 18:43 |
33,35 33,16 |
+2,37 % 0,79 |
34,03 33,00 |
1,31 Mio. | |
Western Digital Corporation US9581021055 |
69,4400 18:42 |
70,4600 70,4600 |
-1,45 % -1,02 |
70,4600 68,8250 |
1,49 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
311,04 18:42 |
309,55 307,14 |
+1,27 % 3,90 |
314,56 307,92 |
140,41 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,96 18:42 |
127,35 126,55 |
+0,32 % 0,41 |
127,52 126,21 |
458,31 Tsd. |