S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,98 21:23 |
195,65 194,87 |
+0,06 % 0,11 |
197,51 194,42 |
823,86 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,48 21:24 |
108,77 107,71 |
+0,71 % 0,77 |
110,19 108,35 |
711,79 Tsd. | |
Zebra Technologies Corp US9892071054 |
368,6900 21:23 |
372,3000 371,2400 |
-0,69 % -2,55 |
374,0300 368,4200 |
103,88 Tsd. | |
Yum Brands Inc US9884981013 |
139,18 21:24 |
137,52 138,07 |
+0,80 % 1,11 |
139,18 136,99 |
982,35 Tsd. | |
Xylem Inc US98419M1009 |
134,27 21:19 |
134,66 134,13 |
+0,10 % 0,14 |
136,29 133,78 |
367,24 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6650 21:25 |
64,2400 63,9800 |
+1,07 % 0,69 |
64,8250 64,1300 |
1,02 Mio. | |
Wynn Resorts Ltd US9831341071 |
97,3050 21:24 |
92,6600 91,0300 |
+6,89 % 6,28 |
97,6100 92,6600 |
9,02 Mio. | |
WW Grainger Inc US3848021040 |
1.035,24 21:23 |
1.040,38 1.043,93 |
-0,83 % -8,69 |
1.046,27 1.031,40 |
84,60 Tsd. | |
WR Berkley Corp US0844231029 |
56,66 21:24 |
56,50 56,71 |
-0,09 % -0,05 |
56,96 56,36 |
730,69 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0800 21:23 |
291,6800 291,1600 |
+0,66 % 1,92 |
294,7648 290,7100 |
182,07 Tsd. | |
Williams Companies Inc US9694571004 |
45,16 21:25 |
44,89 44,74 |
+0,94 % 0,42 |
45,22 44,65 |
2,12 Mio. | |
Weyerhaeuser Company US9621661043 |
33,70 21:23 |
33,35 33,16 |
+1,63 % 0,54 |
34,03 33,00 |
2,42 Mio. | |
Western Digital Corporation US9581021055 |
69,5300 21:25 |
70,4600 70,4600 |
-1,32 % -0,93 |
70,4600 68,8250 |
2,22 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
311,83 21:24 |
309,55 307,14 |
+1,53 % 4,69 |
314,56 307,92 |
195,40 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,12 21:24 |
127,35 126,55 |
+0,45 % 0,57 |
127,52 126,21 |
932,36 Tsd. |