S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,70 19:00 |
195,65 194,87 |
-0,09 % -0,17 |
197,51 194,59 |
539,92 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,71 18:59 |
108,77 107,71 |
+0,93 % 1,00 |
110,19 108,46 |
465,44 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,6100 18:59 |
372,3000 371,2400 |
-0,44 % -1,63 |
374,0300 369,6100 |
68,48 Tsd. | |
Yum Brands Inc US9884981013 |
138,59 19:00 |
137,52 138,07 |
+0,37 % 0,52 |
139,14 136,99 |
523,25 Tsd. | |
Xylem Inc US98419M1009 |
134,85 18:59 |
134,66 134,13 |
+0,53 % 0,72 |
136,29 134,23 |
202,05 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4850 19:00 |
64,2400 63,9800 |
+0,79 % 0,51 |
64,8250 64,1300 |
577,04 Tsd. | |
Wynn Resorts Ltd US9831341071 |
96,9650 19:00 |
92,6600 91,0300 |
+6,52 % 5,94 |
97,1500 92,6600 |
6,48 Mio. | |
WW Grainger Inc US3848021040 |
1.038,61 18:39 |
1.040,38 1.043,93 |
-0,51 % -5,32 |
1.046,27 1.037,69 |
48,98 Tsd. | |
WR Berkley Corp US0844231029 |
56,64 18:59 |
56,50 56,71 |
-0,13 % -0,08 |
56,96 56,36 |
445,63 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,3875 18:55 |
291,6800 291,1600 |
+0,77 % 2,23 |
294,7648 290,7100 |
120,83 Tsd. | |
Williams Companies Inc US9694571004 |
45,08 19:00 |
44,89 44,74 |
+0,76 % 0,34 |
45,16 44,65 |
1,39 Mio. | |
Weyerhaeuser Company US9621661043 |
33,98 19:00 |
33,35 33,16 |
+2,46 % 0,82 |
34,03 33,00 |
1,39 Mio. | |
Western Digital Corporation US9581021055 |
69,4800 18:59 |
70,4600 70,4600 |
-1,39 % -0,98 |
70,4600 68,8250 |
1,52 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
311,56 18:58 |
309,55 307,14 |
+1,44 % 4,42 |
314,56 307,92 |
147,83 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,05 19:00 |
127,35 126,55 |
+0,39 % 0,50 |
127,52 126,21 |
491,79 Tsd. |