S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,77 18:46 |
195,65 194,87 |
-0,05 % -0,11 |
197,51 194,67 |
508,97 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,69 18:47 |
108,77 107,71 |
+0,91 % 0,98 |
110,19 108,46 |
441,60 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,2800 18:45 |
372,3000 371,2400 |
-0,26 % -0,96 |
374,0300 369,6900 |
63,98 Tsd. | |
Yum Brands Inc US9884981013 |
138,42 18:46 |
137,52 138,07 |
+0,25 % 0,35 |
139,14 136,99 |
483,00 Tsd. | |
Xylem Inc US98419M1009 |
134,93 18:47 |
134,66 134,13 |
+0,60 % 0,80 |
136,29 134,23 |
187,03 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5400 18:46 |
64,2400 63,9800 |
+0,88 % 0,56 |
64,8250 64,1300 |
557,93 Tsd. | |
Wynn Resorts Ltd US9831341071 |
96,9350 18:46 |
92,6600 91,0300 |
+6,49 % 5,91 |
97,1500 92,6600 |
6,31 Mio. | |
WW Grainger Inc US3848021040 |
1.038,61 18:39 |
1.040,38 1.043,93 |
-0,51 % -5,32 |
1.046,27 1.037,69 |
48,25 Tsd. | |
WR Berkley Corp US0844231029 |
56,62 18:47 |
56,50 56,71 |
-0,16 % -0,09 |
56,96 56,36 |
417,11 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,4600 18:47 |
291,6800 291,1600 |
+0,79 % 2,30 |
294,7648 290,7100 |
113,30 Tsd. | |
Williams Companies Inc US9694571004 |
45,07 18:47 |
44,89 44,74 |
+0,74 % 0,33 |
45,16 44,65 |
1,35 Mio. | |
Weyerhaeuser Company US9621661043 |
33,97 18:47 |
33,35 33,16 |
+2,43 % 0,81 |
34,03 33,00 |
1,33 Mio. | |
Western Digital Corporation US9581021055 |
69,4200 18:47 |
70,4600 70,4600 |
-1,48 % -1,04 |
70,4600 68,8250 |
1,50 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
311,30 18:47 |
309,55 307,14 |
+1,35 % 4,16 |
314,56 307,92 |
141,44 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,09 18:47 |
127,35 126,55 |
+0,43 % 0,54 |
127,52 126,21 |
471,32 Tsd. |