S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
196,85 16:46 |
195,65 194,87 |
+1,01 % 1,98 |
197,51 195,53 |
226,36 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,72 16:46 |
108,77 107,71 |
+1,86 % 2,01 |
110,19 108,46 |
188,35 Tsd. | |
Zebra Technologies Corp US9892071054 |
372,1650 16:44 |
372,3000 371,2400 |
+0,25 % 0,93 |
374,0300 370,5800 |
27,11 Tsd. | |
Yum Brands Inc US9884981013 |
138,40 16:46 |
137,52 138,07 |
+0,24 % 0,33 |
139,14 136,99 |
259,23 Tsd. | |
Xylem Inc US98419M1009 |
136,15 16:45 |
134,66 134,13 |
+1,51 % 2,02 |
136,27 134,23 |
86,77 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5600 16:46 |
64,2400 63,9800 |
+0,91 % 0,58 |
64,7750 64,1300 |
345,27 Tsd. | |
Wynn Resorts Ltd US9831341071 |
95,7600 16:46 |
92,6600 91,0300 |
+5,20 % 4,73 |
96,4200 92,6600 |
4,48 Mio. | |
WW Grainger Inc US3848021040 |
1.040,02 16:45 |
1.040,38 1.043,93 |
-0,37 % -3,91 |
1.046,27 1.038,28 |
27,37 Tsd. | |
WR Berkley Corp US0844231029 |
56,67 16:47 |
56,50 56,71 |
-0,07 % -0,04 |
56,96 56,36 |
214,37 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,6200 16:46 |
291,6800 291,1600 |
+0,84 % 2,46 |
293,9700 290,7100 |
51,55 Tsd. | |
Williams Companies Inc US9694571004 |
45,06 16:46 |
44,89 44,74 |
+0,70 % 0,32 |
45,14 44,65 |
644,04 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,92 16:47 |
33,35 33,16 |
+2,28 % 0,76 |
33,97 33,00 |
643,06 Tsd. | |
Western Digital Corporation US9581021055 |
69,2600 16:47 |
70,4600 70,4600 |
-1,70 % -1,20 |
70,4600 69,0400 |
799,79 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
312,16 16:47 |
309,55 307,14 |
+1,63 % 5,02 |
312,16 307,92 |
39,19 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,90 16:46 |
127,35 126,55 |
+0,28 % 0,35 |
127,52 126,21 |
215,58 Tsd. |