S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
197,24 17:01 |
195,65 194,87 |
+1,22 % 2,37 |
197,51 195,53 |
290,11 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,91 17:01 |
108,77 107,71 |
+2,04 % 2,20 |
110,19 108,46 |
217,38 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,9800 16:59 |
372,3000 371,2400 |
-0,34 % -1,26 |
374,0300 369,9800 |
31,19 Tsd. | |
Yum Brands Inc US9884981013 |
138,54 17:00 |
137,52 138,07 |
+0,34 % 0,47 |
139,14 136,99 |
293,63 Tsd. | |
Xylem Inc US98419M1009 |
136,09 17:00 |
134,66 134,13 |
+1,46 % 1,96 |
136,29 134,23 |
111,54 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6100 17:01 |
64,2400 63,9800 |
+0,98 % 0,63 |
64,7750 64,1300 |
373,29 Tsd. | |
Wynn Resorts Ltd US9831341071 |
96,3600 17:01 |
92,6600 91,0300 |
+5,86 % 5,33 |
96,4200 92,6600 |
4,70 Mio. | |
WW Grainger Inc US3848021040 |
1.044,89 17:01 |
1.040,38 1.043,93 |
+0,09 % 0,96 |
1.046,27 1.038,28 |
31,52 Tsd. | |
WR Berkley Corp US0844231029 |
56,76 16:59 |
56,50 56,71 |
+0,08 % 0,05 |
56,96 56,36 |
233,71 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,8600 17:00 |
291,6800 291,1600 |
+0,93 % 2,70 |
293,9700 290,7100 |
70,14 Tsd. | |
Williams Companies Inc US9694571004 |
45,07 17:00 |
44,89 44,74 |
+0,74 % 0,33 |
45,14 44,65 |
733,68 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,96 17:01 |
33,35 33,16 |
+2,41 % 0,80 |
33,98 33,00 |
723,02 Tsd. | |
Western Digital Corporation US9581021055 |
69,0750 17:01 |
70,4600 70,4600 |
-1,97 % -1,39 |
70,4600 69,0350 |
911,10 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
313,56 17:01 |
309,55 307,14 |
+2,09 % 6,42 |
313,56 307,92 |
58,74 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,53 17:01 |
127,35 126,55 |
-0,02 % -0,03 |
127,52 126,21 |
242,09 Tsd. |