S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
196,37 15:31 |
195,65 194,87 |
+0,77 % 1,50 |
197,01 195,53 |
28,77 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,11 15:31 |
108,77 107,71 |
+1,30 % 1,40 |
109,11 108,46 |
23,59 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
372,3000 15:30 |
372,3000 371,2400 |
+0,29 % 1,06 |
372,3000 372,3000 |
1,93 Tsd. | |
|
Yum Brands Inc US9884981013 |
136,99 15:30 |
137,52 138,07 |
-0,78 % -1,08 |
137,52 136,99 |
22,78 Tsd. | |
|
Xylem Inc US98419M1009 |
135,27 15:31 |
134,66 134,13 |
+0,85 % 1,14 |
135,28 134,66 |
8,35 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,4100 15:31 |
64,2400 63,9800 |
+0,67 % 0,43 |
64,4150 64,1300 |
43,44 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
93,2650 15:31 |
92,6600 91,0300 |
+2,46 % 2,24 |
93,5200 92,6600 |
423,04 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.040,38 15:30 |
1.040,38 1.043,93 |
-0,34 % -3,55 |
1.040,38 1.040,38 |
1,83 Tsd. | |
|
WR Berkley Corp US0844231029 |
56,80 15:31 |
56,50 56,71 |
+0,15 % 0,09 |
56,80 56,50 |
17,96 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,3850 15:31 |
291,6800 291,1600 |
+0,08 % 0,23 |
291,6800 291,3850 |
2,22 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,76 15:31 |
44,89 44,74 |
+0,04 % 0,02 |
44,94 44,76 |
48,64 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
33,07 15:31 |
33,35 33,16 |
-0,27 % -0,09 |
33,35 33,00 |
137,10 Tsd. | |
|
Western Digital Corporation US9581021055 |
69,8100 15:31 |
70,4600 70,4600 |
-0,92 % -0,65 |
70,4600 69,4350 |
60,65 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
309,55 15:30 |
309,55 307,14 |
+0,78 % 2,41 |
309,55 309,55 |
3,59 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
127,51 15:31 |
127,35 126,55 |
+0,76 % 0,96 |
127,52 127,18 |
21,34 Tsd. |