S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
196,15 15:48 |
195,65 194,87 |
+0,66 % 1,28 |
197,51 195,53 |
89,39 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,34 15:49 |
108,77 107,71 |
+1,51 % 1,63 |
109,60 108,46 |
57,04 Tsd. | |
Zebra Technologies Corp US9892071054 |
372,8211 15:43 |
372,3000 371,2400 |
+0,43 % 1,58 |
373,7400 372,3000 |
4,96 Tsd. | |
Yum Brands Inc US9884981013 |
138,08 15:49 |
137,52 138,07 |
+0,01 % 0,01 |
138,61 136,99 |
86,88 Tsd. | |
Xylem Inc US98419M1009 |
134,44 15:49 |
134,66 134,13 |
+0,23 % 0,31 |
135,28 134,23 |
16,55 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4625 15:49 |
64,2400 63,9800 |
+0,75 % 0,48 |
64,5964 64,1300 |
123,48 Tsd. | |
Wynn Resorts Ltd US9831341071 |
96,0700 15:50 |
92,6600 91,0300 |
+5,54 % 5,04 |
96,3600 92,6600 |
1,88 Mio. | |
WW Grainger Inc US3848021040 |
1.042,01 15:44 |
1.040,38 1.043,93 |
-0,18 % -1,92 |
1.042,83 1.040,38 |
4,09 Tsd. | |
WR Berkley Corp US0844231029 |
56,48 15:48 |
56,50 56,71 |
-0,41 % -0,24 |
56,96 56,40 |
61,18 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,8600 15:47 |
291,6800 291,1600 |
+0,24 % 0,70 |
292,0000 290,7100 |
6,76 Tsd. | |
Williams Companies Inc US9694571004 |
44,73 15:48 |
44,89 44,74 |
-0,02 % -0,01 |
44,94 44,71 |
133,98 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,41 15:48 |
33,35 33,16 |
+0,74 % 0,25 |
33,56 33,00 |
292,30 Tsd. | |
Western Digital Corporation US9581021055 |
69,6700 15:50 |
70,4600 70,4600 |
-1,12 % -0,79 |
70,4600 69,0400 |
286,23 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
308,41 15:48 |
309,55 307,14 |
+0,41 % 1,27 |
309,70 308,41 |
8,25 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,23 15:49 |
127,35 126,55 |
-0,25 % -0,32 |
127,52 126,23 |
78,63 Tsd. |