S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,86 18:38 |
195,65 194,87 |
-0,01 % -0,01 |
197,51 194,73 |
493,83 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,75 18:39 |
108,77 107,71 |
+0,97 % 1,04 |
110,19 108,46 |
434,18 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,2152 18:34 |
372,3000 371,2400 |
-0,28 % -1,02 |
374,0300 369,6900 |
61,48 Tsd. | |
Yum Brands Inc US9884981013 |
138,31 18:39 |
137,52 138,07 |
+0,17 % 0,24 |
139,14 136,99 |
469,17 Tsd. | |
Xylem Inc US98419M1009 |
135,03 18:38 |
134,66 134,13 |
+0,67 % 0,90 |
136,29 134,23 |
176,95 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5741 18:40 |
64,2400 63,9800 |
+0,93 % 0,59 |
64,8250 64,1300 |
550,12 Tsd. | |
Wynn Resorts Ltd US9831341071 |
96,8150 18:38 |
92,6600 91,0300 |
+6,36 % 5,79 |
97,1500 92,6600 |
6,26 Mio. | |
WW Grainger Inc US3848021040 |
1.038,61 18:39 |
1.040,38 1.043,93 |
-0,51 % -5,32 |
1.046,27 1.037,69 |
47,76 Tsd. | |
WR Berkley Corp US0844231029 |
56,64 18:39 |
56,50 56,71 |
-0,12 % -0,07 |
56,96 56,36 |
403,59 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,4700 18:39 |
291,6800 291,1600 |
+0,79 % 2,31 |
294,7648 290,7100 |
109,75 Tsd. | |
Williams Companies Inc US9694571004 |
45,10 18:39 |
44,89 44,74 |
+0,79 % 0,36 |
45,16 44,65 |
1,32 Mio. | |
Weyerhaeuser Company US9621661043 |
33,95 18:39 |
33,35 33,16 |
+2,38 % 0,79 |
34,03 33,00 |
1,31 Mio. | |
Western Digital Corporation US9581021055 |
69,3800 18:39 |
70,4600 70,4600 |
-1,53 % -1,08 |
70,4600 68,8250 |
1,48 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
311,74 18:39 |
309,55 307,14 |
+1,50 % 4,60 |
314,56 307,92 |
138,38 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,90 18:39 |
127,35 126,55 |
+0,27 % 0,35 |
127,52 126,21 |
453,65 Tsd. |