S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
196,96 15:40 |
195,65 194,87 |
+1,07 % 2,09 |
197,51 195,53 |
63,54 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,32 15:41 |
108,77 107,71 |
+1,49 % 1,61 |
109,50 108,46 |
42,95 Tsd. | |
Zebra Technologies Corp US9892071054 |
373,7100 15:40 |
372,3000 371,2400 |
+0,67 % 2,47 |
373,7400 372,3000 |
4,20 Tsd. | |
Yum Brands Inc US9884981013 |
138,03 15:41 |
137,52 138,07 |
-0,03 % -0,04 |
138,61 136,99 |
67,60 Tsd. | |
Xylem Inc US98419M1009 |
134,93 15:39 |
134,66 134,13 |
+0,60 % 0,80 |
135,28 134,29 |
11,89 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4450 15:41 |
64,2400 63,9800 |
+0,73 % 0,47 |
64,5964 64,1300 |
91,47 Tsd. | |
Wynn Resorts Ltd US9831341071 |
94,9420 15:41 |
92,6600 91,0300 |
+4,30 % 3,91 |
95,2300 92,6600 |
1,20 Mio. | |
WW Grainger Inc US3848021040 |
1.042,83 15:39 |
1.040,38 1.043,93 |
-0,11 % -1,10 |
1.042,83 1.040,38 |
2,46 Tsd. | |
WR Berkley Corp US0844231029 |
56,42 15:41 |
56,50 56,71 |
-0,51 % -0,29 |
56,96 56,40 |
47,20 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,5400 15:40 |
291,6800 291,1600 |
+0,13 % 0,38 |
292,0000 291,1400 |
5,35 Tsd. | |
Williams Companies Inc US9694571004 |
44,80 15:41 |
44,89 44,74 |
+0,12 % 0,06 |
44,94 44,72 |
86,83 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,49 15:42 |
33,35 33,16 |
+0,98 % 0,33 |
33,50 33,00 |
263,18 Tsd. | |
Western Digital Corporation US9581021055 |
69,3400 15:40 |
70,4600 70,4600 |
-1,59 % -1,12 |
70,4600 69,0400 |
228,28 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
309,43 15:39 |
309,55 307,14 |
+0,74 % 2,29 |
309,70 309,01 |
7,61 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,07 15:41 |
127,35 126,55 |
+0,41 % 0,52 |
127,52 127,00 |
68,67 Tsd. |