S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,99 20:56 |
195,65 194,87 |
+0,06 % 0,12 |
197,51 194,42 |
762,89 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,62 20:56 |
108,77 107,71 |
+0,84 % 0,91 |
110,19 108,35 |
651,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,4900 20:55 |
372,3000 371,2400 |
-0,47 % -1,75 |
374,0300 368,5600 |
94,45 Tsd. | |
Yum Brands Inc US9884981013 |
138,92 20:55 |
137,52 138,07 |
+0,61 % 0,85 |
139,14 136,99 |
839,76 Tsd. | |
Xylem Inc US98419M1009 |
134,32 20:55 |
134,66 134,13 |
+0,14 % 0,19 |
136,29 133,78 |
328,67 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6100 20:55 |
64,2400 63,9800 |
+0,98 % 0,63 |
64,8250 64,1300 |
916,63 Tsd. | |
Wynn Resorts Ltd US9831341071 |
97,3600 20:57 |
92,6600 91,0300 |
+6,95 % 6,33 |
97,5900 92,6600 |
8,09 Mio. | |
WW Grainger Inc US3848021040 |
1.035,79 20:53 |
1.040,38 1.043,93 |
-0,78 % -8,14 |
1.046,27 1.031,40 |
77,67 Tsd. | |
WR Berkley Corp US0844231029 |
56,70 20:55 |
56,50 56,71 |
-0,02 % -0,01 |
56,96 56,36 |
664,26 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1600 20:56 |
291,6800 291,1600 |
+0,69 % 2,00 |
294,7648 290,7100 |
167,23 Tsd. | |
Williams Companies Inc US9694571004 |
45,13 20:56 |
44,89 44,74 |
+0,87 % 0,39 |
45,16 44,65 |
1,94 Mio. | |
Weyerhaeuser Company US9621661043 |
33,67 20:56 |
33,35 33,16 |
+1,54 % 0,51 |
34,03 33,00 |
2,21 Mio. | |
Western Digital Corporation US9581021055 |
69,6100 20:56 |
70,4600 70,4600 |
-1,21 % -0,85 |
70,4600 68,8250 |
2,02 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
311,44 20:56 |
309,55 307,14 |
+1,40 % 4,30 |
314,56 307,92 |
181,08 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,17 20:55 |
127,35 126,55 |
+0,49 % 0,62 |
127,52 126,21 |
852,46 Tsd. |