S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
197,02 16:49 |
195,65 194,87 |
+1,10 % 2,15 |
197,51 195,53 |
237,03 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,89 16:49 |
108,77 107,71 |
+2,02 % 2,18 |
110,19 108,46 |
193,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
371,6200 16:48 |
372,3000 371,2400 |
+0,10 % 0,38 |
374,0300 370,5800 |
27,88 Tsd. | |
Yum Brands Inc US9884981013 |
138,46 16:49 |
137,52 138,07 |
+0,28 % 0,39 |
139,14 136,99 |
263,85 Tsd. | |
Xylem Inc US98419M1009 |
136,18 16:49 |
134,66 134,13 |
+1,53 % 2,05 |
136,27 134,23 |
89,61 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5850 16:50 |
64,2400 63,9800 |
+0,95 % 0,61 |
64,7750 64,1300 |
351,92 Tsd. | |
Wynn Resorts Ltd US9831341071 |
95,6300 16:50 |
92,6600 91,0300 |
+5,05 % 4,60 |
96,4200 92,6600 |
4,52 Mio. | |
WW Grainger Inc US3848021040 |
1.042,87 16:48 |
1.040,38 1.043,93 |
-0,10 % -1,06 |
1.046,27 1.038,28 |
27,63 Tsd. | |
WR Berkley Corp US0844231029 |
56,76 16:50 |
56,50 56,71 |
+0,09 % 0,05 |
56,96 56,36 |
219,68 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,5000 16:49 |
291,6800 291,1600 |
+0,80 % 2,34 |
293,9700 290,7100 |
56,19 Tsd. | |
Williams Companies Inc US9694571004 |
45,08 16:49 |
44,89 44,74 |
+0,76 % 0,34 |
45,14 44,65 |
668,28 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,96 16:49 |
33,35 33,16 |
+2,40 % 0,80 |
33,97 33,00 |
659,68 Tsd. | |
Western Digital Corporation US9581021055 |
69,1050 16:50 |
70,4600 70,4600 |
-1,92 % -1,36 |
70,4600 69,0400 |
820,19 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
312,82 16:49 |
309,55 307,14 |
+1,85 % 5,68 |
312,82 307,92 |
41,90 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,76 16:49 |
127,35 126,55 |
+0,17 % 0,21 |
127,52 126,21 |
220,32 Tsd. |