S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
196,30 17:46 |
195,65 194,87 |
+0,73 % 1,43 |
197,51 195,53 |
393,65 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,41 17:46 |
108,77 107,71 |
+1,57 % 1,70 |
110,19 108,46 |
353,16 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,7850 17:42 |
372,3000 371,2400 |
-0,12 % -0,46 |
374,0300 369,6900 |
48,45 Tsd. | |
Yum Brands Inc US9884981013 |
138,74 17:47 |
137,52 138,07 |
+0,48 % 0,67 |
139,14 136,99 |
386,05 Tsd. | |
Xylem Inc US98419M1009 |
135,63 17:46 |
134,66 134,13 |
+1,11 % 1,50 |
136,29 134,23 |
145,86 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7100 17:46 |
64,2400 63,9800 |
+1,14 % 0,73 |
64,8250 64,1300 |
479,25 Tsd. | |
Wynn Resorts Ltd US9831341071 |
96,2500 17:46 |
92,6600 91,0300 |
+5,73 % 5,22 |
96,6700 92,6600 |
5,45 Mio. | |
WW Grainger Inc US3848021040 |
1.044,64 17:31 |
1.040,38 1.043,93 |
+0,07 % 0,71 |
1.046,27 1.038,28 |
38,30 Tsd. | |
WR Berkley Corp US0844231029 |
56,79 17:46 |
56,50 56,71 |
+0,14 % 0,08 |
56,96 56,36 |
316,64 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,0800 17:46 |
291,6800 291,1600 |
+1,00 % 2,92 |
294,7648 290,7100 |
91,93 Tsd. | |
Williams Companies Inc US9694571004 |
45,05 17:46 |
44,89 44,74 |
+0,69 % 0,31 |
45,14 44,65 |
1,02 Mio. | |
Weyerhaeuser Company US9621661043 |
33,99 17:46 |
33,35 33,16 |
+2,49 % 0,83 |
34,02 33,00 |
949,02 Tsd. | |
Western Digital Corporation US9581021055 |
69,0800 17:47 |
70,4600 70,4600 |
-1,96 % -1,38 |
70,4600 68,8250 |
1,33 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
312,86 17:45 |
309,55 307,14 |
+1,86 % 5,72 |
314,56 307,92 |
106,67 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,66 17:46 |
127,35 126,55 |
+0,09 % 0,11 |
127,52 126,21 |
342,97 Tsd. |