S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,91 21:25 |
195,65 194,87 |
+0,02 % 0,04 |
197,51 194,42 |
825,25 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,46 21:25 |
108,77 107,71 |
+0,69 % 0,75 |
110,19 108,35 |
714,25 Tsd. | |
Zebra Technologies Corp US9892071054 |
368,8500 21:25 |
372,3000 371,2400 |
-0,64 % -2,39 |
374,0300 368,4200 |
104,15 Tsd. | |
Yum Brands Inc US9884981013 |
139,22 21:26 |
137,52 138,07 |
+0,83 % 1,15 |
139,23 136,99 |
990,14 Tsd. | |
Xylem Inc US98419M1009 |
134,18 21:26 |
134,66 134,13 |
+0,04 % 0,05 |
136,29 133,78 |
373,76 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6700 21:26 |
64,2400 63,9800 |
+1,08 % 0,69 |
64,8250 64,1300 |
1,02 Mio. | |
Wynn Resorts Ltd US9831341071 |
97,2200 21:26 |
92,6600 91,0300 |
+6,80 % 6,19 |
97,6100 92,6600 |
9,03 Mio. | |
WW Grainger Inc US3848021040 |
1.035,24 21:23 |
1.040,38 1.043,93 |
-0,83 % -8,69 |
1.046,27 1.031,40 |
84,82 Tsd. | |
WR Berkley Corp US0844231029 |
56,68 21:26 |
56,50 56,71 |
-0,05 % -0,03 |
56,96 56,36 |
732,22 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1100 21:25 |
291,6800 291,1600 |
+0,67 % 1,95 |
294,7648 290,7100 |
184,11 Tsd. | |
Williams Companies Inc US9694571004 |
45,17 21:26 |
44,89 44,74 |
+0,95 % 0,43 |
45,22 44,65 |
2,13 Mio. | |
Weyerhaeuser Company US9621661043 |
33,72 21:26 |
33,35 33,16 |
+1,67 % 0,56 |
34,03 33,00 |
2,44 Mio. | |
Western Digital Corporation US9581021055 |
69,5650 21:26 |
70,4600 70,4600 |
-1,27 % -0,90 |
70,4600 68,8250 |
2,24 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
311,78 21:25 |
309,55 307,14 |
+1,51 % 4,64 |
314,56 307,92 |
196,17 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,22 21:25 |
127,35 126,55 |
+0,53 % 0,67 |
127,52 126,21 |
936,25 Tsd. |