S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
194,77 19:57 |
195,65 194,87 |
-0,05 % -0,10 |
197,51 194,53 |
642,73 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
108,77 19:56 |
108,77 107,71 |
+0,98 % 1,06 |
110,19 108,46 |
559,52 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
369,8600 19:47 |
372,3000 371,2400 |
-0,37 % -1,38 |
374,0300 368,7800 |
79,71 Tsd. | |
|
Yum Brands Inc US9884981013 |
138,37 19:57 |
137,52 138,07 |
+0,22 % 0,30 |
139,14 136,99 |
648,05 Tsd. | |
|
Xylem Inc US98419M1009 |
134,31 19:55 |
134,66 134,13 |
+0,13 % 0,18 |
136,29 134,19 |
248,54 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,6200 19:57 |
64,2400 63,9800 |
+1,00 % 0,64 |
64,8250 64,1300 |
775,81 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
97,0000 19:57 |
92,6600 91,0300 |
+6,56 % 5,97 |
97,1500 92,6600 |
7,26 Mio. | |
|
WW Grainger Inc US3848021040 |
1.035,01 19:51 |
1.040,38 1.043,93 |
-0,85 % -8,92 |
1.046,27 1.034,90 |
58,71 Tsd. | |
|
WR Berkley Corp US0844231029 |
56,60 19:57 |
56,50 56,71 |
-0,20 % -0,12 |
56,96 56,36 |
540,74 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,4200 19:55 |
291,6800 291,1600 |
+0,78 % 2,26 |
294,7648 290,7100 |
139,04 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,04 19:57 |
44,89 44,74 |
+0,66 % 0,30 |
45,16 44,65 |
1,65 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,80 19:57 |
33,35 33,16 |
+1,93 % 0,64 |
34,03 33,00 |
1,84 Mio. | |
|
Western Digital Corporation US9581021055 |
69,7900 19:55 |
70,4600 70,4600 |
-0,95 % -0,67 |
70,4600 68,8250 |
1,70 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
311,41 19:55 |
309,55 307,14 |
+1,39 % 4,27 |
314,56 307,92 |
161,73 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
127,06 19:55 |
127,35 126,55 |
+0,40 % 0,51 |
127,52 126,21 |
581,65 Tsd. |