S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,78 20:11 |
195,65 194,87 |
-0,05 % -0,10 |
197,51 194,53 |
664,88 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,69 20:12 |
108,77 107,71 |
+0,91 % 0,98 |
110,19 108,46 |
579,97 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,2900 20:09 |
372,3000 371,2400 |
-0,53 % -1,95 |
374,0300 368,7800 |
83,04 Tsd. | |
Yum Brands Inc US9884981013 |
138,69 20:11 |
137,52 138,07 |
+0,45 % 0,62 |
139,14 136,99 |
678,75 Tsd. | |
Xylem Inc US98419M1009 |
134,23 20:10 |
134,66 134,13 |
+0,07 % 0,10 |
136,29 134,10 |
269,06 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7350 20:12 |
64,2400 63,9800 |
+1,18 % 0,76 |
64,8250 64,1300 |
811,65 Tsd. | |
Wynn Resorts Ltd US9831341071 |
97,1800 20:12 |
92,6600 91,0300 |
+6,76 % 6,15 |
97,2300 92,6600 |
7,43 Mio. | |
WW Grainger Inc US3848021040 |
1.035,54 20:09 |
1.040,38 1.043,93 |
-0,80 % -8,40 |
1.046,27 1.033,75 |
63,35 Tsd. | |
WR Berkley Corp US0844231029 |
56,63 20:12 |
56,50 56,71 |
-0,14 % -0,08 |
56,96 56,36 |
558,86 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,4900 20:09 |
291,6800 291,1600 |
+0,80 % 2,33 |
294,7648 290,7100 |
146,61 Tsd. | |
Williams Companies Inc US9694571004 |
45,09 20:12 |
44,89 44,74 |
+0,77 % 0,35 |
45,16 44,65 |
1,71 Mio. | |
Weyerhaeuser Company US9621661043 |
33,64 20:12 |
33,35 33,16 |
+1,43 % 0,48 |
34,03 33,00 |
1,91 Mio. | |
Western Digital Corporation US9581021055 |
69,5400 20:12 |
70,4600 70,4600 |
-1,31 % -0,92 |
70,4600 68,8250 |
1,75 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
310,94 20:11 |
309,55 307,14 |
+1,24 % 3,80 |
314,56 307,92 |
165,64 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,28 20:12 |
127,35 126,55 |
+0,58 % 0,73 |
127,52 126,21 |
659,77 Tsd. |