S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
196,64 15:37 |
195,65 194,87 |
+0,91 % 1,77 |
197,01 195,53 |
39,30 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,23 15:38 |
108,77 107,71 |
+1,41 % 1,52 |
109,50 108,46 |
38,21 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
373,1050 15:36 |
372,3000 371,2400 |
+0,50 % 1,87 |
373,7400 372,3000 |
3,98 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,99 15:38 |
137,52 138,07 |
-0,06 % -0,09 |
138,06 136,99 |
43,08 Tsd. | |
|
Xylem Inc US98419M1009 |
134,84 15:36 |
134,66 134,13 |
+0,53 % 0,71 |
135,28 134,29 |
10,09 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,5250 15:38 |
64,2400 63,9800 |
+0,85 % 0,55 |
64,5964 64,1300 |
85,66 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
94,1550 15:37 |
92,6600 91,0300 |
+3,43 % 3,13 |
94,3100 92,6600 |
855,32 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.040,38 15:30 |
1.040,38 1.043,93 |
-0,34 % -3,55 |
1.040,38 1.040,38 |
2,24 Tsd. | |
|
WR Berkley Corp US0844231029 |
56,59 15:37 |
56,50 56,71 |
-0,21 % -0,12 |
56,96 56,50 |
28,82 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,0000 15:38 |
291,6800 291,1600 |
+0,29 % 0,84 |
292,0000 291,3850 |
3,89 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,82 15:38 |
44,89 44,74 |
+0,18 % 0,08 |
44,94 44,72 |
75,82 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
33,43 15:37 |
33,35 33,16 |
+0,81 % 0,27 |
33,50 33,00 |
250,35 Tsd. | |
|
Western Digital Corporation US9581021055 |
69,1000 15:37 |
70,4600 70,4600 |
-1,93 % -1,36 |
70,4600 69,0400 |
182,05 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
309,43 15:37 |
309,55 307,14 |
+0,74 % 2,29 |
309,70 309,01 |
4,99 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
127,27 15:38 |
127,35 126,55 |
+0,57 % 0,72 |
127,52 127,00 |
40,19 Tsd. |