S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,72 20:44 |
195,65 194,87 |
-0,08 % -0,15 |
197,51 194,42 |
737,82 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,47 20:44 |
108,77 107,71 |
+0,70 % 0,76 |
110,19 108,35 |
628,17 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,1500 20:43 |
372,3000 371,2400 |
-0,56 % -2,09 |
374,0300 368,5600 |
92,12 Tsd. | |
Yum Brands Inc US9884981013 |
138,90 20:44 |
137,52 138,07 |
+0,60 % 0,83 |
139,14 136,99 |
816,62 Tsd. | |
Xylem Inc US98419M1009 |
134,15 20:43 |
134,66 134,13 |
+0,02 % 0,02 |
136,29 133,78 |
308,26 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6300 20:45 |
64,2400 63,9800 |
+1,02 % 0,65 |
64,8250 64,1300 |
885,14 Tsd. | |
Wynn Resorts Ltd US9831341071 |
97,1500 20:44 |
92,6600 91,0300 |
+6,72 % 6,12 |
97,2600 92,6600 |
7,92 Mio. | |
WW Grainger Inc US3848021040 |
1.032,55 20:44 |
1.040,38 1.043,93 |
-1,09 % -11,39 |
1.046,27 1.031,40 |
74,01 Tsd. | |
WR Berkley Corp US0844231029 |
56,67 20:44 |
56,50 56,71 |
-0,07 % -0,04 |
56,96 56,36 |
641,25 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,4650 20:44 |
291,6800 291,1600 |
+0,79 % 2,31 |
294,7648 290,7100 |
160,85 Tsd. | |
Williams Companies Inc US9694571004 |
45,13 20:44 |
44,89 44,74 |
+0,86 % 0,39 |
45,16 44,65 |
1,87 Mio. | |
Weyerhaeuser Company US9621661043 |
33,57 20:44 |
33,35 33,16 |
+1,23 % 0,41 |
34,03 33,00 |
2,10 Mio. | |
Western Digital Corporation US9581021055 |
69,3000 20:44 |
70,4600 70,4600 |
-1,65 % -1,16 |
70,4600 68,8250 |
1,97 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
310,99 20:45 |
309,55 307,14 |
+1,25 % 3,85 |
314,56 307,92 |
177,20 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,05 20:44 |
127,35 126,55 |
+0,40 % 0,50 |
127,52 126,21 |
830,56 Tsd. |