S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
196,97 16:52 |
195,65 194,87 |
+1,08 % 2,10 |
197,51 195,53 |
249,47 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,82 16:53 |
108,77 107,71 |
+1,96 % 2,11 |
110,19 108,46 |
199,23 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,5400 16:51 |
372,3000 371,2400 |
-0,19 % -0,70 |
374,0300 370,4200 |
30,26 Tsd. | |
Yum Brands Inc US9884981013 |
138,52 16:52 |
137,52 138,07 |
+0,33 % 0,45 |
139,14 136,99 |
272,20 Tsd. | |
Xylem Inc US98419M1009 |
136,22 16:52 |
134,66 134,13 |
+1,56 % 2,09 |
136,27 134,23 |
93,34 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5800 16:52 |
64,2400 63,9800 |
+0,94 % 0,60 |
64,7750 64,1300 |
358,51 Tsd. | |
Wynn Resorts Ltd US9831341071 |
95,7000 16:53 |
92,6600 91,0300 |
+5,13 % 4,67 |
96,4200 92,6600 |
4,38 Mio. | |
WW Grainger Inc US3848021040 |
1.044,60 16:51 |
1.040,38 1.043,93 |
+0,06 % 0,67 |
1.046,27 1.038,28 |
29,54 Tsd. | |
WR Berkley Corp US0844231029 |
56,73 16:53 |
56,50 56,71 |
+0,04 % 0,02 |
56,96 56,36 |
223,43 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,7000 16:53 |
291,6800 291,1600 |
+0,87 % 2,54 |
293,9700 290,7100 |
58,58 Tsd. | |
Williams Companies Inc US9694571004 |
45,10 16:53 |
44,89 44,74 |
+0,80 % 0,36 |
45,14 44,65 |
689,24 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,97 16:53 |
33,35 33,16 |
+2,44 % 0,81 |
33,98 33,00 |
682,65 Tsd. | |
Western Digital Corporation US9581021055 |
69,1300 16:52 |
70,4600 70,4600 |
-1,89 % -1,33 |
70,4600 69,0350 |
860,24 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
312,44 16:51 |
309,55 307,14 |
+1,73 % 5,30 |
312,95 307,92 |
45,03 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,63 16:52 |
127,35 126,55 |
+0,06 % 0,08 |
127,52 126,21 |
229,17 Tsd. |