S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,99 19:54 |
195,65 194,87 |
+0,06 % 0,12 |
197,51 194,53 |
633,01 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,83 19:53 |
108,77 107,71 |
+1,04 % 1,12 |
110,19 108,46 |
556,90 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,8600 19:47 |
372,3000 371,2400 |
-0,37 % -1,38 |
374,0300 368,7800 |
79,39 Tsd. | |
Yum Brands Inc US9884981013 |
138,53 19:53 |
137,52 138,07 |
+0,33 % 0,46 |
139,14 136,99 |
633,37 Tsd. | |
Xylem Inc US98419M1009 |
134,27 19:53 |
134,66 134,13 |
+0,10 % 0,14 |
136,29 134,19 |
247,65 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5800 19:53 |
64,2400 63,9800 |
+0,94 % 0,60 |
64,8250 64,1300 |
762,75 Tsd. | |
Wynn Resorts Ltd US9831341071 |
96,8100 19:54 |
92,6600 91,0300 |
+6,35 % 5,78 |
97,1500 92,6600 |
7,22 Mio. | |
WW Grainger Inc US3848021040 |
1.035,01 19:51 |
1.040,38 1.043,93 |
-0,85 % -8,92 |
1.046,27 1.034,90 |
58,50 Tsd. | |
WR Berkley Corp US0844231029 |
56,63 19:53 |
56,50 56,71 |
-0,14 % -0,08 |
56,96 56,36 |
536,69 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,5200 19:54 |
291,6800 291,1600 |
+0,81 % 2,36 |
294,7648 290,7100 |
138,25 Tsd. | |
Williams Companies Inc US9694571004 |
45,07 19:54 |
44,89 44,74 |
+0,73 % 0,33 |
45,16 44,65 |
1,64 Mio. | |
Weyerhaeuser Company US9621661043 |
33,85 19:54 |
33,35 33,16 |
+2,07 % 0,69 |
34,03 33,00 |
1,81 Mio. | |
Western Digital Corporation US9581021055 |
69,8200 19:54 |
70,4600 70,4600 |
-0,91 % -0,64 |
70,4600 68,8250 |
1,69 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
311,55 19:53 |
309,55 307,14 |
+1,44 % 4,41 |
314,56 307,92 |
161,39 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,09 19:54 |
127,35 126,55 |
+0,43 % 0,54 |
127,52 126,21 |
578,77 Tsd. |