S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,13 18:16 |
195,65 194,87 |
+0,13 % 0,26 |
197,51 195,05 |
461,93 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,14 18:16 |
108,77 107,71 |
+1,33 % 1,43 |
110,19 108,46 |
402,93 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,5300 18:16 |
372,3000 371,2400 |
-0,19 % -0,71 |
374,0300 369,6900 |
54,51 Tsd. | |
Yum Brands Inc US9884981013 |
138,71 18:17 |
137,52 138,07 |
+0,46 % 0,64 |
139,14 136,99 |
437,89 Tsd. | |
Xylem Inc US98419M1009 |
135,25 18:16 |
134,66 134,13 |
+0,83 % 1,12 |
136,29 134,23 |
161,91 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6700 18:16 |
64,2400 63,9800 |
+1,08 % 0,69 |
64,8250 64,1300 |
523,09 Tsd. | |
Wynn Resorts Ltd US9831341071 |
96,2900 18:16 |
92,6600 91,0300 |
+5,78 % 5,26 |
96,8300 92,6600 |
5,85 Mio. | |
WW Grainger Inc US3848021040 |
1.039,06 18:15 |
1.040,38 1.043,93 |
-0,47 % -4,87 |
1.046,27 1.038,28 |
43,74 Tsd. | |
WR Berkley Corp US0844231029 |
56,78 18:16 |
56,50 56,71 |
+0,11 % 0,07 |
56,96 56,36 |
372,73 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,7000 18:16 |
291,6800 291,1600 |
+0,87 % 2,54 |
294,7648 290,7100 |
103,22 Tsd. | |
Williams Companies Inc US9694571004 |
45,06 18:16 |
44,89 44,74 |
+0,70 % 0,32 |
45,14 44,65 |
1,16 Mio. | |
Weyerhaeuser Company US9621661043 |
33,99 18:16 |
33,35 33,16 |
+2,50 % 0,83 |
34,03 33,00 |
1,20 Mio. | |
Western Digital Corporation US9581021055 |
69,1000 18:16 |
70,4600 70,4600 |
-1,93 % -1,36 |
70,4600 68,8250 |
1,42 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
312,18 18:15 |
309,55 307,14 |
+1,64 % 5,04 |
314,56 307,92 |
126,07 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,00 18:16 |
127,35 126,55 |
+0,36 % 0,45 |
127,52 126,21 |
417,94 Tsd. |