S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
196,23 15:39 |
195,65 194,87 |
+0,70 % 1,36 |
197,01 195,53 |
40,35 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,48 15:39 |
108,77 107,71 |
+1,64 % 1,77 |
109,50 108,46 |
40,22 Tsd. | |
Zebra Technologies Corp US9892071054 |
373,1050 15:36 |
372,3000 371,2400 |
+0,50 % 1,87 |
373,7400 372,3000 |
3,98 Tsd. | |
Yum Brands Inc US9884981013 |
138,40 15:39 |
137,52 138,07 |
+0,24 % 0,33 |
138,61 136,99 |
60,45 Tsd. | |
Xylem Inc US98419M1009 |
134,93 15:39 |
134,66 134,13 |
+0,60 % 0,80 |
135,28 134,29 |
11,48 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5250 15:38 |
64,2400 63,9800 |
+0,85 % 0,55 |
64,5964 64,1300 |
85,66 Tsd. | |
Wynn Resorts Ltd US9831341071 |
94,6900 15:39 |
92,6600 91,0300 |
+4,02 % 3,66 |
94,7500 92,6600 |
989,25 Tsd. | |
WW Grainger Inc US3848021040 |
1.042,83 15:39 |
1.040,38 1.043,93 |
-0,11 % -1,10 |
1.042,83 1.040,38 |
2,41 Tsd. | |
WR Berkley Corp US0844231029 |
56,60 15:40 |
56,50 56,71 |
-0,20 % -0,12 |
56,96 56,50 |
30,33 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,1400 15:39 |
291,6800 291,1600 |
-0,01 % -0,02 |
292,0000 291,1400 |
5,22 Tsd. | |
Williams Companies Inc US9694571004 |
44,83 15:39 |
44,89 44,74 |
+0,20 % 0,09 |
44,94 44,72 |
79,67 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,44 15:39 |
33,35 33,16 |
+0,84 % 0,28 |
33,50 33,00 |
250,81 Tsd. | |
Western Digital Corporation US9581021055 |
69,3500 15:39 |
70,4600 70,4600 |
-1,58 % -1,11 |
70,4600 69,0400 |
217,32 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
309,43 15:37 |
309,55 307,14 |
+0,74 % 2,29 |
309,70 309,01 |
5,03 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,23 15:39 |
127,35 126,55 |
+0,53 % 0,68 |
127,52 127,00 |
43,20 Tsd. |