S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
196,85 17:24 |
195,65 194,87 |
+1,02 % 1,98 |
197,51 195,53 |
346,64 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,81 17:24 |
108,77 107,71 |
+1,95 % 2,10 |
110,19 108,46 |
309,02 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,5500 17:20 |
372,3000 371,2400 |
-0,19 % -0,69 |
374,0300 369,6900 |
40,15 Tsd. | |
Yum Brands Inc US9884981013 |
138,80 17:24 |
137,52 138,07 |
+0,53 % 0,73 |
139,14 136,99 |
330,57 Tsd. | |
Xylem Inc US98419M1009 |
135,75 17:24 |
134,66 134,13 |
+1,21 % 1,62 |
136,29 134,23 |
128,54 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7800 17:24 |
64,2400 63,9800 |
+1,25 % 0,80 |
64,7822 64,1300 |
441,90 Tsd. | |
Wynn Resorts Ltd US9831341071 |
96,6000 17:24 |
92,6600 91,0300 |
+6,12 % 5,57 |
96,6700 92,6600 |
5,09 Mio. | |
WW Grainger Inc US3848021040 |
1.044,95 17:22 |
1.040,38 1.043,93 |
+0,10 % 1,02 |
1.046,27 1.038,28 |
35,86 Tsd. | |
WR Berkley Corp US0844231029 |
56,88 17:24 |
56,50 56,71 |
+0,30 % 0,17 |
56,96 56,36 |
276,28 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,4550 17:21 |
291,6800 291,1600 |
+1,13 % 3,30 |
294,7648 290,7100 |
83,82 Tsd. | |
Williams Companies Inc US9694571004 |
45,08 17:24 |
44,89 44,74 |
+0,76 % 0,34 |
45,14 44,65 |
892,23 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,98 17:24 |
33,35 33,16 |
+2,46 % 0,82 |
34,01 33,00 |
857,67 Tsd. | |
Western Digital Corporation US9581021055 |
68,9050 17:24 |
70,4600 70,4600 |
-2,21 % -1,56 |
70,4600 68,8900 |
1,09 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
313,52 17:24 |
309,55 307,14 |
+2,08 % 6,38 |
314,56 307,92 |
80,06 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,66 17:24 |
127,35 126,55 |
+0,08 % 0,11 |
127,52 126,21 |
297,16 Tsd. |