S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,82 17:40 |
195,01 194,81 |
-0,51 % -0,99 |
195,72 193,58 |
329,46 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,57 17:40 |
108,24 108,22 |
-0,60 % -0,65 |
108,25 107,47 |
171,52 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,8500 17:37 |
367,0800 368,6000 |
+0,34 % 1,25 |
370,8600 367,0800 |
30,83 Tsd. | |
Yum Brands Inc US9884981013 |
139,82 17:38 |
139,98 139,92 |
-0,08 % -0,11 |
141,48 139,56 |
539,29 Tsd. | |
Xylem Inc US98419M1009 |
133,89 17:41 |
133,85 134,51 |
-0,46 % -0,63 |
134,20 132,69 |
212,22 Tsd. | |
Xcel Energy Inc US98389B1008 |
65,0150 17:41 |
64,9400 64,5700 |
+0,69 % 0,45 |
65,1800 64,3900 |
625,97 Tsd. | |
Wynn Resorts Ltd US9831341071 |
96,3600 17:40 |
97,4500 97,6200 |
-1,29 % -1,26 |
98,1700 95,6500 |
2,56 Mio. | |
WW Grainger Inc US3848021040 |
1.038,01 17:39 |
1.038,86 1.035,94 |
+0,20 % 2,07 |
1.044,49 1.033,26 |
33,58 Tsd. | |
WR Berkley Corp US0844231029 |
56,11 17:41 |
56,57 56,51 |
-0,71 % -0,40 |
56,76 55,80 |
273,57 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,7200 17:41 |
293,2500 293,0150 |
+0,24 % 0,71 |
294,0300 291,2900 |
111,40 Tsd. | |
Williams Companies Inc US9694571004 |
45,48 17:39 |
45,15 45,16 |
+0,70 % 0,32 |
45,55 44,78 |
1,23 Mio. | |
Weyerhaeuser Company US9621661043 |
33,77 17:40 |
33,58 33,75 |
+0,06 % 0,02 |
33,87 33,58 |
588,27 Tsd. | |
Western Digital Corporation US9581021055 |
68,9000 17:39 |
68,8900 69,4200 |
-0,75 % -0,52 |
69,5600 68,5800 |
1,71 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,10 17:39 |
311,31 311,00 |
-3,50 % -10,90 |
312,65 298,70 |
226,25 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,33 17:41 |
126,84 127,20 |
+0,10 % 0,13 |
127,69 126,20 |
520,22 Tsd. |