S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,39 19:41 |
195,01 194,81 |
-0,22 % -0,42 |
195,72 193,58 |
561,13 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,61 19:41 |
108,24 108,22 |
-0,56 % -0,61 |
108,25 107,37 |
340,77 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,8350 19:39 |
367,0800 368,6000 |
+0,34 % 1,24 |
370,8600 367,0800 |
46,23 Tsd. | |
Yum Brands Inc US9884981013 |
139,57 19:41 |
139,98 139,92 |
-0,25 % -0,36 |
141,48 139,35 |
767,16 Tsd. | |
Xylem Inc US98419M1009 |
134,28 19:41 |
133,85 134,51 |
-0,17 % -0,24 |
134,28 132,69 |
312,58 Tsd. | |
Xcel Energy Inc US98389B1008 |
65,2350 19:41 |
64,9400 64,5700 |
+1,03 % 0,67 |
65,2400 64,3900 |
1,12 Mio. | |
Wynn Resorts Ltd US9831341071 |
96,9800 19:41 |
97,4500 97,6200 |
-0,66 % -0,64 |
98,1700 95,6500 |
3,59 Mio. | |
WW Grainger Inc US3848021040 |
1.038,05 19:41 |
1.038,86 1.035,94 |
+0,20 % 2,11 |
1.044,49 1.033,26 |
59,53 Tsd. | |
WR Berkley Corp US0844231029 |
56,25 19:41 |
56,57 56,51 |
-0,46 % -0,26 |
56,76 55,80 |
421,71 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9800 19:41 |
293,2500 293,0150 |
-0,01 % -0,04 |
294,0300 291,2900 |
213,81 Tsd. | |
Williams Companies Inc US9694571004 |
45,35 19:41 |
45,15 45,16 |
+0,42 % 0,19 |
45,55 44,78 |
2,06 Mio. | |
Weyerhaeuser Company US9621661043 |
33,98 19:41 |
33,58 33,75 |
+0,68 % 0,23 |
34,02 33,58 |
1,11 Mio. | |
Western Digital Corporation US9581021055 |
68,3200 19:41 |
68,8900 69,4200 |
-1,58 % -1,10 |
69,5600 68,3200 |
2,19 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,91 19:40 |
311,31 311,00 |
-2,60 % -8,09 |
312,65 298,70 |
293,10 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,26 19:41 |
126,84 127,20 |
+0,04 % 0,06 |
127,69 126,20 |
815,84 Tsd. |