S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
192,75 17:45 |
195,45 195,38 |
-1,35 % -2,64 |
196,00 191,08 |
446,89 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,68 17:45 |
107,86 107,95 |
-0,25 % -0,28 |
108,23 106,69 |
312,18 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
369,0750 17:45 |
369,8400 370,3200 |
-0,34 % -1,25 |
370,2450 363,3900 |
80,43 Tsd. | |
|
Yum Brands Inc US9884981013 |
139,97 17:44 |
139,79 139,71 |
+0,19 % 0,26 |
140,14 138,41 |
474,25 Tsd. | |
|
Xylem Inc US98419M1009 |
134,21 17:45 |
135,10 135,03 |
-0,61 % -0,82 |
135,23 132,74 |
276,87 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
65,4950 17:44 |
65,3200 65,3000 |
+0,30 % 0,20 |
65,6400 64,8610 |
599,41 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
97,5400 17:45 |
96,0300 95,8800 |
+1,73 % 1,66 |
97,9300 96,0300 |
1,57 Mio. | |
|
WW Grainger Inc US3848021040 |
1.042,56 17:30 |
1.038,29 1.038,81 |
+0,36 % 3,75 |
1.042,56 1.030,07 |
35,65 Tsd. | |
|
WR Berkley Corp US0844231029 |
56,93 17:44 |
56,54 56,73 |
+0,35 % 0,20 |
57,04 56,14 |
507,35 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
300,9500 17:45 |
295,0200 294,5300 |
+2,18 % 6,42 |
301,9050 295,0200 |
229,69 Tsd. | |
|
Williams Companies Inc US9694571004 |
46,08 17:45 |
45,29 45,65 |
+0,94 % 0,43 |
46,21 45,24 |
1,69 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,66 17:45 |
33,81 33,86 |
-0,59 % -0,20 |
33,96 33,32 |
778,12 Tsd. | |
|
Western Digital Corporation US9581021055 |
67,3600 17:45 |
68,0900 68,2900 |
-1,36 % -0,93 |
68,2700 66,8650 |
1,03 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
298,83 17:44 |
300,57 300,16 |
-0,44 % -1,34 |
301,09 295,06 |
131,86 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
127,77 17:45 |
128,31 128,03 |
-0,20 % -0,26 |
128,50 126,91 |
504,91 Tsd. |