S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
192,61 19:35 |
195,45 195,38 |
-1,42 % -2,77 |
196,00 191,08 |
679,78 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,30 19:35 |
107,86 107,95 |
-0,61 % -0,66 |
108,23 106,69 |
789,63 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
367,6600 19:34 |
369,8400 370,3200 |
-0,72 % -2,66 |
370,2450 363,3900 |
137,31 Tsd. | |
|
Yum Brands Inc US9884981013 |
139,66 19:35 |
139,79 139,71 |
-0,04 % -0,05 |
140,14 138,41 |
736,25 Tsd. | |
|
Xylem Inc US98419M1009 |
133,63 19:34 |
135,10 135,03 |
-1,04 % -1,40 |
135,23 132,74 |
454,37 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
65,4700 19:35 |
65,3200 65,3000 |
+0,26 % 0,17 |
65,6400 64,8610 |
866,08 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
98,1400 19:34 |
96,0300 95,8800 |
+2,36 % 2,26 |
98,3600 96,0300 |
2,47 Mio. | |
|
WW Grainger Inc US3848021040 |
1.043,66 19:32 |
1.038,29 1.038,81 |
+0,47 % 4,85 |
1.046,75 1.030,07 |
50,35 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,26 19:35 |
56,54 56,73 |
+0,93 % 0,53 |
57,37 56,14 |
910,01 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
301,7650 19:35 |
295,0200 294,5300 |
+2,46 % 7,24 |
302,7150 295,0200 |
406,91 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,92 19:35 |
45,29 45,65 |
+0,59 % 0,27 |
46,21 45,24 |
2,39 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,52 19:35 |
33,81 33,86 |
-1,00 % -0,34 |
33,96 33,32 |
1,19 Mio. | |
|
Western Digital Corporation US9581021055 |
66,7200 19:35 |
68,0900 68,2900 |
-2,30 % -1,57 |
68,2700 66,4800 |
1,46 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
299,19 19:32 |
300,57 300,16 |
-0,32 % -0,97 |
301,77 295,06 |
214,53 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
127,17 19:35 |
128,31 128,03 |
-0,68 % -0,87 |
128,50 126,91 |
704,19 Tsd. |