S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
195,11 16:40 |
195,01 194,81 |
+0,15 % 0,30 |
195,72 193,58 |
177,39 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,97 16:39 |
108,24 108,22 |
-0,23 % -0,25 |
108,25 107,47 |
96,25 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
370,0700 16:36 |
367,0800 368,6000 |
+0,40 % 1,47 |
370,4200 367,0800 |
17,46 Tsd. | |
|
Yum Brands Inc US9884981013 |
140,87 16:40 |
139,98 139,92 |
+0,68 % 0,95 |
141,48 139,56 |
403,63 Tsd. | |
|
Xylem Inc US98419M1009 |
134,03 16:40 |
133,85 134,51 |
-0,36 % -0,48 |
134,20 132,69 |
137,21 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
65,0000 16:40 |
64,9400 64,5700 |
+0,67 % 0,43 |
65,1800 64,3900 |
407,94 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
97,6200 16:39 |
97,4500 97,6200 |
+0,00 % 0,00 |
98,1700 95,6500 |
1,48 Mio. | |
|
WW Grainger Inc US3848021040 |
1.038,43 16:31 |
1.038,86 1.035,94 |
+0,24 % 2,49 |
1.041,05 1.033,26 |
20,56 Tsd. | |
|
WR Berkley Corp US0844231029 |
56,09 16:38 |
56,57 56,51 |
-0,74 % -0,42 |
56,76 55,80 |
201,54 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0900 16:36 |
293,2500 293,0150 |
+0,03 % 0,08 |
293,7100 291,2900 |
60,26 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,29 16:40 |
45,15 45,16 |
+0,29 % 0,13 |
45,41 44,78 |
643,37 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
33,71 16:40 |
33,58 33,75 |
-0,13 % -0,05 |
33,87 33,58 |
352,33 Tsd. | |
|
Western Digital Corporation US9581021055 |
69,0400 16:39 |
68,8900 69,4200 |
-0,55 % -0,38 |
69,5600 68,5800 |
939,68 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
302,44 16:40 |
311,31 311,00 |
-2,75 % -8,56 |
312,65 300,14 |
154,79 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
127,34 16:40 |
126,84 127,20 |
+0,11 % 0,14 |
127,69 126,20 |
331,78 Tsd. |